EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:122.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 9 | 2023-02-03 | 0.15 | 0.00 | - | 4 | 45 |
| 10.60 | 0.00 | - | - | 4 | 2023-02-10 | 0.32 | +0.04 | +14.29% | 1 | 42 |
| - | - | - | - | - | 2023-02-17 | 0.70 | 0.00 | - | 3 | 65 |
| 13.85 | 0.00 | - | 1 | 4 | 2023-02-24 | 1.50 | 0.00 | - | - | 7 |
| 12.56 | 0.00 | - | - | 15 | 2023-03-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-10 | 1.75 | 0.00 | - | 2 | 2 |
| 15.45 | 0.00 | - | 1 | 27 | 2023-04-21 | 4.00 | 0.00 | - | 1 | 93 |
| 16.84 | 0.00 | - | 2 | 203 | 2023-06-16 | 6.47 | 0.00 | - | 2 | 105 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-01-19 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 16 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
