New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:122.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.600.00-292023-02-030.150.00-445
10.600.00--42023-02-100.32+0.04+14.29%142
-----2023-02-170.700.00-365
13.850.00-142023-02-241.500.00--7
12.560.00--152023-03-03-----
-----2023-03-101.750.00-22
15.450.00-1272023-04-214.000.00-193
16.840.00-22032023-06-166.470.00-2105
27.000.00-172024-01-19-----
30.000.00-2162025-01-17-----