New Zealand markets close in 3 hours 55 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
136.50 -0.15 (-0.11%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:122.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001222002022-09-09 8:50AM EST2023-01-2012.800.000.000.00-16210.00%
EOG240119C001222002022-09-12 8:33AM EST2024-01-1926.030.000.000.00-138400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001222002022-09-12 10:50AM EST2023-01-2010.900.000.000.00-2856.25%
EOG240119P001222002022-09-02 11:02AM EST2024-01-1922.500.000.000.00-182063.13%