New Zealand markets open in 19 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.61 -0.08 (-0.07%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:122.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001222002022-08-12 3:39PM EDT2022-10-215.094.504.900.00-711342.48%
EOG230120C001222002022-08-17 12:14PM EDT2023-01-208.909.109.70+0.25+2.89%359044.01%
EOG240119C001222002022-08-17 9:38AM EDT2024-01-1918.1318.8020.20-0.50-2.68%1359543.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001222002022-07-13 1:58PM EDT2022-10-2125.6512.6013.000.00-218340.25%
EOG230120P001222002022-08-08 1:09PM EDT2023-01-2021.5416.6017.900.00-24042.98%
EOG240119P001222002022-06-07 3:35PM EDT2024-01-1917.5032.6033.300.00--20551.53%