New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:122.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001225002024-03-26 2:01PM EDT2024-06-218.197.209.400.00-278726.33%
EOG250117C001225002024-03-22 9:36AM EDT2025-01-1715.2015.8016.100.00-174229.57%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001225002024-03-28 3:54PM EDT2024-06-213.303.303.50-0.90-21.43%2322723.88%
EOG250117P001225002024-03-26 1:33PM EDT2025-01-179.808.609.000.00-275725.58%