Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00122500 | 2024-03-26 2:01PM EDT | 2024-06-21 | 8.19 | 7.20 | 9.40 | 0.00 | - | 2 | 787 | 26.33% |
EOG250117C00122500 | 2024-03-22 9:36AM EDT | 2025-01-17 | 15.20 | 15.80 | 16.10 | 0.00 | - | 1 | 742 | 29.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00122500 | 2024-03-28 3:54PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.90 | -21.43% | 23 | 227 | 23.88% |
EOG250117P00122500 | 2024-03-26 1:33PM EDT | 2025-01-17 | 9.80 | 8.60 | 9.00 | 0.00 | - | 2 | 757 | 25.58% |