New Zealand markets open in 2 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.27-0.59 (-0.45%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001225002024-05-14 3:29PM EDT2024-06-218.457.708.000.00-180324.63%
EOG250117C001225002024-05-21 9:35AM EDT2025-01-1715.7915.2016.50-0.71-4.30%668731.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001225002024-05-21 1:32PM EDT2024-06-210.600.600.65+0.05+9.09%122,19719.09%
EOG250117P001225002024-05-21 11:09AM EDT2025-01-176.606.606.90-0.60-8.33%176524.31%