New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.53-1.01 (-0.89%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001232002022-08-10 2:22PM EDT2022-10-213.264.004.200.00-67841.02%
EOG221216C001232002022-08-09 10:22AM EDT2022-12-166.707.007.500.00-135443.75%
EOG230120C001232002022-08-11 3:28PM EDT2023-01-209.408.508.900.00-1011643.51%
EOG230616C001232002022-08-03 2:38PM EDT2023-06-1610.3113.4013.900.00-14243.66%
EOG240119C001232002022-08-08 12:49PM EDT2024-01-1916.4017.9019.100.00-21643.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001232002022-07-27 2:33PM EDT2022-10-2121.2514.7015.200.00-120342.84%
EOG221216P001232002022-07-29 12:20PM EDT2022-12-1620.4017.3018.000.00-91743.10%
EOG230120P001232002022-07-29 11:12AM EDT2023-01-2021.4018.7019.300.00-73342.60%
EOG230616P001232002022-06-16 10:31AM EDT2023-06-1621.8033.3034.500.00--4666.36%