New Zealand markets close in 6 hours 51 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.32+4.67 (+3.42%)
At close: 03:59PM EST
141.29 -0.03 (-0.02%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:123.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001232002022-09-13 1:18PM EST2022-12-1611.980.000.000.00-23910.00%
EOG230120C001232002022-09-09 12:21PM EST2023-01-2012.810.000.000.00-922620.00%
EOG230616C001232002022-09-08 10:41AM EST2023-06-1615.700.000.000.00-1360.00%
EOG240119C001232002022-09-13 10:40AM EST2024-01-1925.200.000.000.00-1230.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001232002022-09-12 9:00AM EST2022-12-169.520.000.000.00-18612.50%
EOG230120P001232002022-09-09 11:35AM EST2023-01-2013.150.000.000.00-1596.25%
EOG230616P001232002022-09-13 10:11AM EST2023-06-1617.300.000.000.00-1683.13%
EOG240119P001232002022-08-14 11:03PM EST2024-01-1927.50--0.00---0.00%