New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:123.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001235002022-12-02 10:19AM EST2022-12-1616.0015.2016.40+0.10+0.63%119258.50%
EOG230421C001235002022-10-25 10:25AM EST2023-04-2122.8026.8028.100.00-11558.48%
EOG230616C001235002022-11-22 2:06PM EST2023-06-1630.9525.5027.000.00-113748.05%
EOG250117C001235002022-11-09 2:31PM EST2025-01-1745.4040.5043.000.00-1846.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001235002022-12-02 3:47PM EST2022-12-160.500.450.55+0.10+25.00%2216650.29%
EOG230421P001235002022-11-11 10:13AM EST2023-04-216.857.107.800.00-102744.35%
EOG230616P001235002022-11-23 12:56PM EST2023-06-169.809.2010.000.00-78343.74%