EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00123500 | 2023-03-14 12:59PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| EOG230616C00123500 | 2023-03-13 3:56PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 6.25% |
| EOG230721C00123500 | 2023-03-08 3:21PM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 6.25% |
| EOG230818C00123500 | 2023-03-10 2:01PM EDT | 2023-08-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |
| EOG230915C00123500 | 2023-03-08 4:58PM EDT | 2023-09-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 6.25% |
| EOG231215C00123500 | 2023-03-02 4:39PM EDT | 2023-12-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EOG250117C00123500 | 2023-02-08 12:00PM EDT | 2025-01-17 | 27.84 | 20.10 | 20.70 | 0.00 | - | 1 | 1 | 47.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00123500 | 2023-03-13 10:45AM EDT | 2023-04-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| EOG230616P00123500 | 2023-03-14 3:32PM EDT | 2023-06-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| EOG230721P00123500 | 2023-03-13 12:42PM EDT | 2023-07-21 | 17.73 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| EOG230818P00123500 | 2023-02-07 1:42PM EDT | 2023-08-18 | 11.20 | 15.00 | 15.60 | 0.00 | - | 1 | 18 | 0.00% |
| EOG230915P00123500 | 2023-02-23 3:58PM EDT | 2023-09-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EOG231215P00123500 | 2023-01-31 12:21PM EDT | 2023-12-15 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 0.00% |
| EOG250117P00123500 | 2023-03-09 3:17PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
