Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00123500 | 2024-03-28 1:57PM EDT | 2024-04-19 | 5.28 | 4.00 | 5.50 | +1.48 | +38.95% | 9 | 1,621 | 22.85% |
EOG240621C00123500 | 2024-03-28 2:41PM EDT | 2024-06-21 | 8.70 | 6.80 | 8.70 | +1.60 | +22.54% | 1 | 432 | 26.03% |
EOG240719C00123500 | 2024-03-26 11:30AM EDT | 2024-07-19 | 8.10 | 8.60 | 9.70 | 0.00 | - | 3 | 120 | 26.28% |
EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 15.20 | 15.60 | 0.00 | - | 1 | 201 | 29.63% |
EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.50 | 22.80 | 0.00 | - | 1 | 42 | 30.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00123500 | 2024-03-28 9:31AM EDT | 2024-04-19 | 1.00 | 0.90 | 1.05 | -0.55 | -35.48% | 1 | 383 | 21.78% |
EOG240621P00123500 | 2024-03-28 3:19PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | -1.00 | -21.74% | 8 | 647 | 23.62% |
EOG240719P00123500 | 2024-03-27 3:45PM EDT | 2024-07-19 | 5.30 | 4.50 | 4.70 | 0.00 | - | 41 | 149 | 23.85% |
EOG250117P00123500 | 2024-03-26 1:29PM EDT | 2025-01-17 | 10.20 | 9.00 | 9.40 | 0.00 | - | 7 | 34 | 25.45% |
EOG260116P00123500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 21.40 | 13.10 | 14.80 | 0.00 | - | 5 | 305 | 25.20% |