New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:123.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001235002024-03-28 1:57PM EDT2024-04-195.284.005.50+1.48+38.95%91,62122.85%
EOG240621C001235002024-03-28 2:41PM EDT2024-06-218.706.808.70+1.60+22.54%143226.03%
EOG240719C001235002024-03-26 11:30AM EDT2024-07-198.108.609.700.00-312026.28%
EOG250117C001235002024-03-15 1:10PM EDT2025-01-1713.6515.2015.600.00-120129.63%
EOG260116C001235002024-03-01 2:52PM EDT2026-01-1616.0521.5022.800.00-14230.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001235002024-03-28 9:31AM EDT2024-04-191.000.901.05-0.55-35.48%138321.78%
EOG240621P001235002024-03-28 3:19PM EDT2024-06-213.603.603.80-1.00-21.74%864723.62%
EOG240719P001235002024-03-27 3:45PM EDT2024-07-195.304.504.700.00-4114923.85%
EOG250117P001235002024-03-26 1:29PM EDT2025-01-1710.209.009.400.00-73425.45%
EOG260116P001235002024-02-29 11:44AM EDT2026-01-1621.4013.1014.800.00-530525.20%