New Zealand markets close in 5 hours 25 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.40-0.56 (-0.42%)
At close: 04:00PM EDT
132.36 -0.04 (-0.03%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001240002024-04-12 2:15PM EDT2024-04-1912.607.209.300.00-90279.10%
EOG240426C001240002024-04-12 2:15PM EDT2024-04-2613.107.609.100.00-80339.60%
EOG240503C001240002024-03-27 11:51AM EDT2024-05-035.008.609.700.00-1738.43%
EOG240621C001240002023-12-08 11:07AM EDT2024-06-219.300.000.000.00-11,1520.00%
EOG250117C001240002023-12-08 4:50PM EDT2025-01-1713.800.000.000.00-246970.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001240002024-04-10 10:43AM EDT2024-04-190.100.000.050.00-112438.28%
EOG240426P001240002024-04-16 1:38PM EDT2024-04-260.300.100.200.00-535727.64%
EOG240503P001240002024-04-16 2:07PM EDT2024-05-031.020.700.950.00-61733.94%
EOG240621P001240002023-12-08 11:06AM EDT2024-06-2111.500.000.000.00-41923.13%
EOG250117P001240002023-12-05 4:19PM EDT2025-01-1715.160.000.000.00-16741.56%