New Zealand markets close in 5 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001240002022-11-29 1:08PM EST2022-12-0916.1817.0018.80-4.04-19.98%3157.96%
EOG230120C001240002022-06-06 9:16AM EST2023-01-2028.0022.3023.600.00-1811561.91%
EOG240119C001240002022-06-06 10:30AM EST2024-01-1935.1030.6032.700.00-122141.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001240002022-11-28 10:32AM EST2022-12-020.130.000.200.00-12765.63%
EOG221209P001240002022-11-29 3:57PM EST2022-12-090.300.150.35-0.32-51.61%32450.54%
EOG230120P001240002022-06-09 9:17AM EST2023-01-2010.2013.4015.300.00-110109.64%
EOG240119P001240002022-06-07 2:35PM EST2024-01-1917.5020.5022.200.00-620552.36%