New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405C001240002024-03-28 2:34PM EDT2024-04-054.354.104.40+1.40+47.46%813425.44%
EOG240412C001240002024-03-28 9:39AM EDT2024-04-124.903.104.90+1.60+48.48%61424.84%
EOG240419C001240002024-03-28 3:18PM EDT2024-04-195.053.605.00+1.45+40.28%43721.49%
EOG240426C001240002024-03-15 12:53PM EDT2024-04-263.804.905.400.00-263321.96%
EOG240503C001240002024-03-27 11:51AM EDT2024-05-035.004.506.200.00-1725.29%
EOG240621C001240002023-12-08 11:07AM EDT2024-06-219.300.000.000.00-11,1520.00%
EOG250117C001240002023-12-08 4:50PM EDT2025-01-1713.800.000.000.00-246970.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240405P001240002024-03-27 11:57AM EDT2024-04-050.710.150.250.00-1818.99%
EOG240412P001240002024-03-26 11:02AM EDT2024-04-121.370.500.700.00-7820.44%
EOG240419P001240002024-03-27 10:51AM EDT2024-04-191.901.051.200.00-37821.88%
EOG240426P001240002024-03-20 2:12PM EDT2024-04-263.301.403.000.00--233.01%
EOG240621P001240002023-12-08 11:06AM EDT2024-06-2111.500.000.000.00-41921.56%
EOG250117P001240002023-12-05 4:19PM EDT2025-01-1715.160.000.000.00-16740.78%