New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.36-0.18 (-0.16%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001240002022-07-29 2:35PM EDT2022-08-120.550.000.300.00-23106.45%
EOG221021C001240002022-06-07 9:46AM EDT2022-10-2124.6018.5019.700.00-185116.49%
EOG230120C001240002022-06-06 10:16AM EDT2023-01-2028.0022.3023.600.00-1811589.99%
EOG240119C001240002022-06-06 11:30AM EDT2024-01-1935.1030.6032.700.00-122166.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001240002022-06-10 3:58PM EDT2022-10-217.3010.2011.700.00-1416121.69%
EOG230120P001240002022-06-09 10:17AM EDT2023-01-2010.2013.4015.300.00-11028.60%
EOG240119P001240002022-06-07 3:35PM EDT2024-01-1917.5020.5022.200.00-620528.92%