Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00124000 | 2024-03-28 2:34PM EDT | 2024-04-05 | 4.35 | 4.10 | 4.40 | +1.40 | +47.46% | 8 | 134 | 25.44% |
EOG240412C00124000 | 2024-03-28 9:39AM EDT | 2024-04-12 | 4.90 | 3.10 | 4.90 | +1.60 | +48.48% | 6 | 14 | 24.84% |
EOG240419C00124000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 5.05 | 3.60 | 5.00 | +1.45 | +40.28% | 4 | 37 | 21.49% |
EOG240426C00124000 | 2024-03-15 12:53PM EDT | 2024-04-26 | 3.80 | 4.90 | 5.40 | 0.00 | - | 26 | 33 | 21.96% |
EOG240503C00124000 | 2024-03-27 11:51AM EDT | 2024-05-03 | 5.00 | 4.50 | 6.20 | 0.00 | - | 1 | 7 | 25.29% |
EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00124000 | 2024-03-27 11:57AM EDT | 2024-04-05 | 0.71 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 18.99% |
EOG240412P00124000 | 2024-03-26 11:02AM EDT | 2024-04-12 | 1.37 | 0.50 | 0.70 | 0.00 | - | 7 | 8 | 20.44% |
EOG240419P00124000 | 2024-03-27 10:51AM EDT | 2024-04-19 | 1.90 | 1.05 | 1.20 | 0.00 | - | 3 | 78 | 21.88% |
EOG240426P00124000 | 2024-03-20 2:12PM EDT | 2024-04-26 | 3.30 | 1.40 | 3.00 | 0.00 | - | - | 2 | 33.01% |
EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 1.56% |
EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.78% |