EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3102023-06-099.500.00--0
0.100.00-1152023-06-1613.100.00--2
0.17-0.10-37.04%232023-06-23-----
0.590.00-122023-06-30-----
0.850.00-32372023-07-2110.800.00-7115
1.950.00-20902023-08-1815.900.00-833
3.20+0.23+7.74%51342023-09-1516.400.00-1197
4.50-0.24-5.06%41842023-10-2014.600.00-149
6.50+1.20+22.64%2522023-12-1519.540.00--9
35.100.00-12212024-01-1917.500.00-6205
13.410.00-1852024-06-2119.600.00-2114
14.700.00-17022025-01-1726.400.00-17