New Zealand markets close in 2 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.95-1.05 (-0.85%)
At close: 04:00PM EST
121.95 0.00 (0.00%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:124.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52-0.41-44.09%182052023-12-081.95-0.08-3.94%156
1.25-0.55-30.56%189402023-12-152.790.00-11802
2.250.00-10142023-12-22-----
2.38-0.57-19.32%2362023-12-293.400.00-15
3.37-0.53-13.59%1152024-01-12-----
35.100.00-12212024-01-1917.500.00-6205
11.760.00-51,1512024-06-219.950.00-1189
17.000.00-26842025-01-1715.16+0.86+6.01%1674