New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.34+0.95 (+0.75%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30+1.90+135.71%11862024-03-280.02-0.04-66.67%636
3.70+0.75+25.42%11342024-04-050.710.00-18
4.90+1.60+48.48%6142024-04-121.370.00-78
3.600.00-27372024-04-191.900.00-378
3.800.00-26332024-04-263.300.00--2
5.000.00-172024-05-03-----
9.300.00-11,1522024-06-2111.500.00-4192
13.800.00-246972025-01-1715.160.00-1674