EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:124.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.41 | -44.09% | 18 | 205 | 2023-12-08 | 1.95 | -0.08 | -3.94% | 1 | 56 |
| 1.25 | -0.55 | -30.56% | 18 | 940 | 2023-12-15 | 2.79 | 0.00 | - | 11 | 802 |
| 2.25 | 0.00 | - | 10 | 14 | 2023-12-22 | - | - | - | - | - |
| 2.38 | -0.57 | -19.32% | 2 | 36 | 2023-12-29 | 3.40 | 0.00 | - | 1 | 5 |
| 3.37 | -0.53 | -13.59% | 1 | 15 | 2024-01-12 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 221 | 2024-01-19 | 17.50 | 0.00 | - | 6 | 205 |
| 11.76 | 0.00 | - | 5 | 1,151 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 189 |
| 17.00 | 0.00 | - | 2 | 684 | 2025-01-17 | 15.16 | +0.86 | +6.01% | 1 | 674 |
© 2023 Yahoo. All rights reserved.