EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:124.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 10 | 2023-06-09 | 9.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 2023-06-16 | 13.10 | 0.00 | - | - | 2 |
| 0.17 | -0.10 | -37.04% | 2 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 237 | 2023-07-21 | 10.80 | 0.00 | - | 7 | 115 |
| 1.95 | 0.00 | - | 20 | 90 | 2023-08-18 | 15.90 | 0.00 | - | 8 | 33 |
| 3.20 | +0.23 | +7.74% | 5 | 134 | 2023-09-15 | 16.40 | 0.00 | - | 11 | 97 |
| 4.50 | -0.24 | -5.06% | 4 | 184 | 2023-10-20 | 14.60 | 0.00 | - | 1 | 49 |
| 6.50 | +1.20 | +22.64% | 2 | 52 | 2023-12-15 | 19.54 | 0.00 | - | - | 9 |
| 35.10 | 0.00 | - | 1 | 221 | 2024-01-19 | 17.50 | 0.00 | - | 6 | 205 |
| 13.41 | 0.00 | - | 1 | 85 | 2024-06-21 | 19.60 | 0.00 | - | 2 | 114 |
| 14.70 | 0.00 | - | 1 | 702 | 2025-01-17 | 26.40 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.