New Zealand markets close in 6 hours 9 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:124.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001242002022-08-17 1:45PM EDT2023-01-208.508.409.10+1.00+13.33%138544.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001242002022-06-30 11:13AM EDT2023-01-2023.9020.4022.700.00-42150.85%