EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00124200 | 2022-08-17 1:45PM EDT | 2023-01-20 | 8.50 | 8.40 | 9.10 | +1.00 | +13.33% | 13 | 85 | 44.26% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00124200 | 2022-06-30 11:13AM EDT | 2023-01-20 | 23.90 | 20.40 | 22.70 | 0.00 | - | 4 | 21 | 50.85% |
© 2022 Yahoo. All rights reserved.
