New Zealand markets close in 5 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:125.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001252002022-08-17 9:51AM EDT2023-01-207.738.008.500.00-230343.31%
EOG240119C001252002022-08-10 10:58AM EDT2024-01-1915.4017.8018.800.00-162942.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001252002022-08-16 10:48AM EDT2023-01-2020.4219.2019.800.00-3320942.60%
EOG240119P001252002022-07-18 12:01AM EDT2024-01-1955.10--0.00---0.00%