New Zealand markets open in 7 hours 11 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.51-2.38 (-1.85%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001270002024-05-22 10:23AM EDT2024-05-240.600.600.70-2.55-80.95%111720.12%
EOG240531C001270002024-05-22 10:27AM EDT2024-05-311.201.301.40-2.60-68.42%2919.48%
EOG240614C001270002024-05-16 2:36PM EDT2024-06-143.902.402.550.00--121.49%
EOG240628C001270002024-05-10 12:54PM EDT2024-06-286.033.203.300.00--521.68%
EOG250117C001270002023-03-07 4:42PM EDT2025-01-1720.900.000.000.00-1230.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001270002024-05-21 3:58PM EDT2024-05-241.051.201.35+0.65+162.50%43623.78%
EOG240531P001270002024-05-20 12:53PM EDT2024-05-310.701.751.850.00-36319.07%
EOG240607P001270002024-05-21 3:56PM EDT2024-06-071.252.302.400.00-3919.70%
EOG240614P001270002024-05-22 10:06AM EDT2024-06-142.652.652.75+0.47+21.56%12119.29%
EOG240628P001270002024-05-16 2:23PM EDT2024-06-282.653.103.300.00--118.71%
EOG250117P001270002023-02-17 1:21PM EDT2025-01-1725.800.000.000.00-110.00%