New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61-0.93 (-0.82%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001270002022-07-29 12:28PM EDT2022-08-120.250.000.300.00-510134.38%
EOG230120C001270002022-06-06 10:22AM EDT2023-01-2025.9020.5022.500.00-223589.70%
EOG240119C001270002022-06-13 11:19AM EDT2024-01-1929.1828.3031.600.00-1965.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001270002022-06-10 3:01PM EDT2023-01-2011.7014.9016.600.00-26322.81%
EOG240119P001270002022-03-14 12:04AM EDT2024-01-1955.100.000.000.00--00.00%