EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00127000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 6.18 | 6.30 | 7.20 | -3.52 | -36.29% | 1 | 0 | 44.78% |
| EOG240503C00127000 | 2024-04-01 3:32PM EDT | 2024-05-03 | 5.33 | 6.10 | 8.60 | 0.00 | - | 9 | 14 | 48.34% |
| EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 7.70 | 8.20 | 0.00 | - | 2 | 2 | 35.77% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00127000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.25 | -0.32 | -61.54% | 15 | 28 | 27.44% |
| EOG240503P00127000 | 2024-04-15 9:57AM EDT | 2024-05-03 | 1.15 | 1.00 | 1.15 | +0.25 | +27.78% | 20 | 60 | 33.23% |
| EOG240510P00127000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.90 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 30.69% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 2.10 | 2.30 | 0.00 | - | 11 | 11 | 27.08% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.