New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:127.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.100.00-302023-02-030.550.00-10
6.200.00-1702023-02-101.050.00-10
6.900.00-502023-02-171.550.00-40
6.600.00--02023-02-242.550.00-70
9.000.00--02023-03-032.970.00-530
12.500.00-102023-04-214.840.00-150
15.800.00-402023-06-169.050.00-30
29.180.00-192024-01-1955.100.00--0
30.350.00-2002025-01-17-----