New Zealand markets close in 5 hours 43 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:127.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001272002022-08-16 3:55PM EDT2022-10-212.903.003.300.00-425041.10%
EOG230120C001272002022-08-17 3:13PM EDT2023-01-207.307.407.80+0.40+5.80%135042.99%
EOG240119C001272002022-08-16 9:33AM EDT2024-01-1916.9217.0018.300.00-937643.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001272002022-07-15 10:02AM EDT2022-10-2132.2516.0016.500.00-39339.22%
EOG230120P001272002022-06-10 1:36PM EDT2023-01-2013.0028.6029.800.00--4169.81%