New Zealand markets close in 1 hour 40 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
136.97 +0.32 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:127.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001272002022-09-13 2:00PM EST2023-01-2011.700.000.000.00-33580.00%
EOG240119C001272002022-09-12 12:57PM EST2024-01-1924.700.000.000.00-44370.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001272002022-09-12 10:50AM EST2023-01-2013.300.000.000.00-2613.13%