EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:127.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 204 | 2023-06-16 | 20.20 | 0.00 | - | 93 | 41 |
| 0.75 | -0.09 | -10.71% | 1 | 843 | 2023-07-21 | 11.20 | 0.00 | - | 1 | 143 |
| 2.24 | +0.21 | +10.34% | 13 | 63 | 2023-08-18 | 14.60 | 0.00 | - | 1 | 60 |
| 2.39 | 0.00 | - | 1 | 54 | 2023-09-15 | 15.50 | 0.00 | - | 1 | 64 |
| 5.70 | 0.00 | - | 3 | 717 | 2023-12-15 | 16.80 | -2.35 | -12.27% | 5 | - |
| 14.70 | 0.00 | - | 10 | 25 | 2025-01-17 | 26.80 | +26.80 | - | - | 70 |
© 2023 Yahoo. All rights reserved.