New Zealand markets close in 5 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:128.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001282002022-09-13 10:41AM EST2022-12-169.500.000.000.00-3780.00%
EOG230120C001282002022-09-13 1:32PM EST2023-01-2011.400.000.000.00-33410.00%
EOG230616C001282002022-09-13 9:42AM EST2023-06-1617.700.000.000.00-1150.00%
EOG240119C001282002022-08-29 9:46AM EST2024-01-1925.650.000.000.00-7140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001282002022-09-13 10:18AM EST2022-12-1612.700.000.000.00-66412.50%
EOG230120P001282002022-09-12 8:45AM EST2023-01-2014.300.000.000.00-11206.25%
EOG230616P001282002022-09-08 11:54AM EST2023-06-1623.100.000.000.00-40473.13%