New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.33-0.21 (-0.18%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001282002022-08-11 10:50AM EDT2022-10-212.802.703.000.00-156039.77%
EOG221216C001282002022-08-05 10:14AM EDT2022-12-164.175.605.900.00-23741.97%
EOG230120C001282002022-08-11 12:19PM EDT2023-01-207.007.007.400.00-433642.43%
EOG230616C001282002022-07-25 11:26AM EDT2023-06-1610.4011.9012.600.00-1743.47%
EOG240119C001282002022-06-13 2:14PM EDT2024-01-1930.2011.9013.400.00--934.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001282002022-07-21 2:15PM EDT2022-10-2127.8317.8018.500.00-616843.52%
EOG221216P001282002022-06-16 10:20AM EDT2022-12-1620.3032.8034.800.00--3391.60%
EOG230120P001282002022-06-14 11:53AM EDT2023-01-2015.8035.8037.500.00--11490.59%
EOG230616P001282002022-06-16 12:43PM EDT2023-06-1625.7037.2038.800.00--1668.87%