EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:128.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00128200 | 2022-09-13 10:41AM EST | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| EOG230120C00128200 | 2022-09-13 1:32PM EST | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 0.00% |
| EOG230616C00128200 | 2022-09-13 9:42AM EST | 2023-06-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EOG240119C00128200 | 2022-08-29 9:46AM EST | 2024-01-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00128200 | 2022-09-13 10:18AM EST | 2022-12-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 12.50% |
| EOG230120P00128200 | 2022-09-12 8:45AM EST | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| EOG230616P00128200 | 2022-09-08 11:54AM EST | 2023-06-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 3.13% |
© 2022 Yahoo. All rights reserved.
