EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:128.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00128200 | 2022-08-11 10:50AM EDT | 2022-10-21 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 560 | 39.77% |
| EOG221216C00128200 | 2022-08-05 10:14AM EDT | 2022-12-16 | 4.17 | 5.60 | 5.90 | 0.00 | - | 2 | 37 | 41.97% |
| EOG230120C00128200 | 2022-08-11 12:19PM EDT | 2023-01-20 | 7.00 | 7.00 | 7.40 | 0.00 | - | 4 | 336 | 42.43% |
| EOG230616C00128200 | 2022-07-25 11:26AM EDT | 2023-06-16 | 10.40 | 11.90 | 12.60 | 0.00 | - | 1 | 7 | 43.47% |
| EOG240119C00128200 | 2022-06-13 2:14PM EDT | 2024-01-19 | 30.20 | 11.90 | 13.40 | 0.00 | - | - | 9 | 34.80% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00128200 | 2022-07-21 2:15PM EDT | 2022-10-21 | 27.83 | 17.80 | 18.50 | 0.00 | - | 6 | 168 | 43.52% |
| EOG221216P00128200 | 2022-06-16 10:20AM EDT | 2022-12-16 | 20.30 | 32.80 | 34.80 | 0.00 | - | - | 33 | 91.60% |
| EOG230120P00128200 | 2022-06-14 11:53AM EDT | 2023-01-20 | 15.80 | 35.80 | 37.50 | 0.00 | - | - | 114 | 90.59% |
| EOG230616P00128200 | 2022-06-16 12:43PM EDT | 2023-06-16 | 25.70 | 37.20 | 38.80 | 0.00 | - | - | 16 | 68.87% |
© 2022 Yahoo. All rights reserved.
