EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00129000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 5.70 | 4.20 | 6.80 | +0.50 | +9.62% | 1 | 4 | 64.31% |
| EOG240503C00129000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 6.53 | 6.80 | 7.10 | -1.62 | -19.88% | 1 | 74 | 39.65% |
| EOG240510C00129000 | 2024-04-08 10:21AM EDT | 2024-05-10 | 8.00 | 7.00 | 9.00 | 0.00 | - | 1 | 1 | 49.61% |
| EOG240524C00129000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 7.96 | 7.30 | 9.20 | 0.00 | - | 1 | 2 | 38.16% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00129000 | 2024-04-22 10:45AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 31.45% |
| EOG240503P00129000 | 2024-04-19 1:34PM EDT | 2024-05-03 | 1.50 | 0.85 | 0.95 | 0.00 | - | 2 | 15 | 34.45% |
| EOG240510P00129000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 2.50 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 30.96% |
| EOG240524P00129000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 2.50 | 1.70 | 1.95 | 0.00 | - | 10 | 10 | 27.61% |
| EOG240531P00129000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 2.17 | 0.70 | 2.20 | 0.00 | - | 1 | 3 | 26.64% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 3.13% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 45.17% |
© 2024 Yahoo. All rights reserved.