New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001290002024-05-17 3:17PM EDT2024-05-242.100.000.000.00-2300.00%
EOG240531C001290002024-05-15 12:14PM EDT2024-05-312.250.000.000.00-500.00%
EOG240607C001290002024-05-17 2:20PM EDT2024-06-072.990.000.000.00-400.00%
EOG240614C001290002024-05-15 10:45AM EDT2024-06-142.620.000.000.00--00.00%
EOG240621C001290002023-12-13 11:38AM EDT2024-06-215.700.000.000.00-122250.00%
EOG240628C001290002024-05-17 11:55AM EDT2024-06-283.790.000.000.00-100.00%
EOG250117C001290002023-12-13 4:19PM EDT2025-01-1711.500.000.000.00-23190.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001290002024-05-17 3:46PM EDT2024-05-240.790.000.000.00-2201.56%
EOG240531P001290002024-05-16 3:00PM EDT2024-05-312.150.000.000.00-201.56%
EOG240607P001290002024-05-17 3:47PM EDT2024-06-071.750.000.000.00-300.78%
EOG240614P001290002024-05-17 3:46PM EDT2024-06-142.050.000.000.00-1000.78%
EOG240621P001290002023-12-13 12:26PM EDT2024-06-2115.800.000.000.00-163410.78%
EOG240628P001290002024-05-14 11:38AM EDT2024-06-283.000.000.000.00--00.78%
EOG250117P001290002023-10-31 2:17PM EDT2025-01-1717.9017.0017.500.00-41942.86%