New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.96-0.58 (-0.51%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001290002022-06-13 10:33AM EDT2022-10-2115.4715.6016.900.00-2167111.19%
EOG230120C001290002022-06-02 10:41AM EDT2023-01-2023.6019.7021.000.00-1036387.27%
EOG240119C001290002022-06-08 9:43AM EDT2024-01-1937.3127.9030.800.00-122265.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001290002022-06-10 9:59AM EDT2022-10-218.8012.3013.800.00-71210.00%
EOG230120P001290002022-06-10 1:36PM EDT2023-01-2013.0015.7017.700.00-14121.57%