EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00129000 | 2023-09-26 3:37PM EDT | 2023-09-29 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 22 | 174 | 30.84% |
| EOG231006C00129000 | 2023-09-26 3:16PM EDT | 2023-10-06 | 1.65 | 1.70 | 1.80 | +0.35 | +26.92% | 2 | 19 | 30.81% |
| EOG231013C00129000 | 2023-09-20 3:30PM EDT | 2023-10-13 | 2.02 | 2.30 | 2.55 | 0.00 | - | - | 2 | 30.96% |
| EOG231020C00129000 | 2023-09-25 12:32PM EDT | 2023-10-20 | 2.90 | 2.75 | 2.85 | +0.80 | +38.10% | 1 | 190 | 28.58% |
| EOG231027C00129000 | 2023-09-22 10:01AM EDT | 2023-10-27 | 1.95 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 28.98% |
| EOG231103C00129000 | 2023-09-22 1:50PM EDT | 2023-11-03 | 2.32 | 4.00 | 4.30 | 0.00 | - | - | 6 | 31.74% |
| EOG231215C00129000 | 2023-09-26 2:43PM EDT | 2023-12-15 | 6.40 | 6.60 | 6.80 | +0.70 | +12.28% | 22 | 761 | 32.53% |
| EOG240119C00129000 | 2022-06-08 9:43AM EDT | 2024-01-19 | 37.31 | 27.90 | 30.80 | 0.00 | - | 1 | 222 | 107.25% |
| EOG240621C00129000 | 2023-09-12 12:07PM EDT | 2024-06-21 | 17.60 | 13.70 | 14.30 | 0.00 | - | 3 | 231 | 35.06% |
| EOG250117C00129000 | 2023-09-01 11:31AM EDT | 2025-01-17 | 22.10 | 19.70 | 20.30 | 0.00 | - | 18 | 284 | 36.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00129000 | 2023-09-26 1:42PM EDT | 2023-09-29 | 2.56 | 2.70 | 2.90 | -4.14 | -61.79% | 2 | 356 | 30.42% |
| EOG231006P00129000 | 2023-09-26 3:57PM EDT | 2023-10-06 | 3.59 | 3.50 | 3.70 | -3.04 | -45.85% | 1 | 16 | 28.20% |
| EOG231013P00129000 | 2023-09-21 1:21PM EDT | 2023-10-13 | 6.10 | 4.10 | 4.40 | 0.00 | - | - | 6 | 28.50% |
| EOG231020P00129000 | 2023-09-25 11:48AM EDT | 2023-10-20 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 273 | 31.12% |
| EOG231027P00129000 | 2023-09-18 3:51PM EDT | 2023-10-27 | 3.00 | 5.50 | 5.70 | 0.00 | - | 6 | 7 | 30.20% |
| EOG231215P00129000 | 2023-09-26 10:19AM EDT | 2023-12-15 | 8.90 | 8.00 | 8.30 | 0.00 | - | 5 | 142 | 29.94% |
| EOG240621P00129000 | 2023-09-20 3:15PM EDT | 2024-06-21 | 13.75 | 13.60 | 14.10 | 0.00 | - | 31 | 317 | 29.74% |
| EOG250117P00129000 | 2023-09-21 10:29AM EDT | 2025-01-17 | 18.70 | 17.60 | 18.40 | 0.00 | - | 3 | 21 | 29.75% |
© 2023 Yahoo. All rights reserved.
