New Zealand markets close in 5 hours 36 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001290002022-11-02 10:50AM EST2022-12-0212.5011.2013.900.00-2258.98%
EOG230120C001290002022-06-02 9:41AM EST2023-01-2023.6019.7021.000.00-1036365.00%
EOG240119C001290002022-06-08 8:43AM EST2024-01-1937.3127.9030.800.00-122242.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001290002022-11-29 9:55AM EST2022-12-020.180.000.20-0.22-55.00%12655.66%
EOG221209P001290002022-11-29 2:16PM EST2022-12-090.650.550.70-0.62-48.82%133046.34%
EOG230120P001290002022-06-10 12:36PM EST2023-01-2013.0015.7017.700.00-141109.45%