New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.600.00-1502023-02-031.020.00-110
4.600.00-1702023-02-102.340.00-100
5.000.00-802023-02-172.650.00-80
6.710.00-1002023-02-243.300.00-10
6.800.00-302023-03-034.460.00-10
7.800.00-1402023-03-174.900.00-190
10.500.00-102023-04-217.200.00-10
13.240.00-1832023-06-1616.900.00-495
14.100.00-1102023-07-2110.050.00-190
14.100.00--02023-08-1811.500.00-20
15.710.00-502023-09-1515.250.00-20
18.430.00-102023-12-1517.200.00--0
30.200.00-192024-01-1955.100.00-21
28.400.00-1102025-01-17-----