New Zealand markets close in 6 hours 23 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.35-1.40 (-1.17%)
At close: 04:00PM EST
118.35 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2982023-12-0810.500.00-339
0.05-0.05-50.00%31,4942023-12-156.500.00-124
0.470.00-5492023-12-228.070.00-14
0.850.00-43172023-12-2911.40+3.76+49.21%41
0.480.00-2192024-01-05-----
1.170.00--42024-01-12-----
0.77-0.23-23.00%681,0492024-01-198.600.00-1511
4.05-0.35-7.95%356462024-04-1914.90+4.50+43.27%26464
7.800.00-101372024-06-2116.460.00-3111
7.500.00-7282024-07-19-----
14.200.00-19252025-01-1718.800.00-154
25.870.00-20232026-01-1622.700.00-139