EOG - EOG Resources, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-10202023-06-02-----
0.100.00-1212023-06-09-----
0.290.00-1222023-06-1616.900.00-495
0.400.00-1862023-06-23-----
0.550.00-132023-06-30-----
0.300.00-19192023-07-07-----
0.50+0.12+31.58%802023-07-2116.500.00-533
1.20+0.20+20.00%91562023-08-1811.500.00-217
2.250.00-251122023-09-1517.700.00-13
3.30-1.30-28.26%102023-10-2020.200.00-22
4.950.00-1212023-12-1517.200.00--1
30.200.00-192024-01-1955.100.00-21
9.90+1.16+13.27%2472024-06-2127.310.00-14
15.600.00-11752025-01-1725.990.00-11