EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.05 | -1.67% | 4 | 21 | 2024-04-19 | 0.30 | -0.22 | -42.31% | 23 | 120 |
| 4.20 | +0.75 | +21.74% | 3 | 120 | 2024-04-26 | 1.15 | +0.15 | +15.00% | 6 | 112 |
| 5.91 | +0.80 | +15.66% | 1 | 24 | 2024-05-03 | 2.15 | +0.44 | +25.73% | 1 | 46 |
| 7.40 | 0.00 | - | - | 8 | 2024-05-10 | 2.39 | +0.84 | +54.19% | 20 | 2 |
| 6.40 | +1.20 | +23.08% | 40 | 629 | 2024-05-17 | 2.85 | -0.55 | -16.18% | 768 | 196 |
| 8.62 | 0.00 | - | 5 | 5 | 2024-05-24 | 3.21 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 3.80 | 0.00 | - | 2 | 18 |
| 8.15 | 0.00 | - | 20 | 323 | 2024-06-21 | 4.20 | -0.30 | -6.67% | 15 | 95 |
| 9.20 | +0.20 | +2.22% | 10 | 147 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 147 |
| 13.00 | +0.50 | +4.00% | 3 | 283 | 2024-09-20 | 7.32 | +0.42 | +6.09% | 1 | 493 |
| 12.20 | 0.00 | - | 7 | 66 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 131 |
| - | - | - | - | - | 2024-11-15 | 7.50 | 0.00 | - | 5 | 14 |
| 16.42 | 0.00 | - | 1 | 597 | 2024-12-20 | 8.50 | 0.00 | - | 5 | 74 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 23.08 | 0.00 | - | 11 | 399 | 2025-06-20 | 13.10 | 0.00 | - | 96 | 354 |
| 22.80 | 0.00 | - | 16 | 188 | 2026-01-16 | 15.60 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.