EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 15 | 0 | 2023-02-03 | 1.02 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 17 | 0 | 2023-02-10 | 2.34 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 2023-02-17 | 2.65 | 0.00 | - | 8 | 0 |
| 6.71 | 0.00 | - | 10 | 0 | 2023-02-24 | 3.30 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2023-03-03 | 4.46 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 14 | 0 | 2023-03-17 | 4.90 | 0.00 | - | 19 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2023-04-21 | 7.20 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 1 | 83 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
| 14.10 | 0.00 | - | 11 | 0 | 2023-07-21 | 10.05 | 0.00 | - | 19 | 0 |
| 14.10 | 0.00 | - | - | 0 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 0 |
| 15.71 | 0.00 | - | 5 | 0 | 2023-09-15 | 15.25 | 0.00 | - | 2 | 0 |
| 18.43 | 0.00 | - | 1 | 0 | 2023-12-15 | 17.20 | 0.00 | - | - | 0 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
