EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 10 | 20 | 2023-06-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 2023-06-09 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 22 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
| 0.40 | 0.00 | - | 1 | 86 | 2023-06-23 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 2023-06-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 19 | 2023-07-07 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 8 | 0 | 2023-07-21 | 16.50 | 0.00 | - | 5 | 33 |
| 1.20 | +0.20 | +20.00% | 9 | 156 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 17 |
| 2.25 | 0.00 | - | 25 | 112 | 2023-09-15 | 17.70 | 0.00 | - | 1 | 3 |
| 3.30 | -1.30 | -28.26% | 1 | 0 | 2023-10-20 | 20.20 | 0.00 | - | 2 | 2 |
| 4.95 | 0.00 | - | 1 | 21 | 2023-12-15 | 17.20 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
| 9.90 | +1.16 | +13.27% | 2 | 47 | 2024-06-21 | 27.31 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 175 | 2025-01-17 | 25.99 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.