EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 98 | 2023-12-08 | 10.50 | 0.00 | - | 33 | 9 |
| 0.05 | -0.05 | -50.00% | 3 | 1,494 | 2023-12-15 | 6.50 | 0.00 | - | 1 | 24 |
| 0.47 | 0.00 | - | 5 | 49 | 2023-12-22 | 8.07 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 4 | 317 | 2023-12-29 | 11.40 | +3.76 | +49.21% | 4 | 1 |
| 0.48 | 0.00 | - | 2 | 19 | 2024-01-05 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 4 | 2024-01-12 | - | - | - | - | - |
| 0.77 | -0.23 | -23.00% | 68 | 1,049 | 2024-01-19 | 8.60 | 0.00 | - | 1 | 511 |
| 4.05 | -0.35 | -7.95% | 35 | 646 | 2024-04-19 | 14.90 | +4.50 | +43.27% | 26 | 464 |
| 7.80 | 0.00 | - | 10 | 137 | 2024-06-21 | 16.46 | 0.00 | - | 3 | 111 |
| 7.50 | 0.00 | - | 7 | 28 | 2024-07-19 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 925 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 25.87 | 0.00 | - | 20 | 23 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. All rights reserved.