New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001307002022-12-06 3:58PM EST2023-01-206.050.000.000.00-14701.56%
EOG240119C001307002022-12-05 3:46PM EST2024-01-1925.690.000.000.00-2500.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001307002022-12-06 9:37AM EST2023-01-205.810.000.000.00-200.00%
EOG240119P001307002022-11-14 11:18AM EST2024-01-1916.860.000.000.00-100.00%