New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:131.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001317002022-11-30 12:02PM EST2022-12-1611.928.709.400.00-213348.47%
EOG230120C001317002022-11-30 3:42PM EST2023-01-2015.6111.8012.500.00-1130342.79%
EOG230616C001317002022-12-01 1:21PM EST2023-06-1623.4021.2022.100.00-14646.43%
EOG240119C001317002022-11-04 8:57AM EST2024-01-1937.0128.6030.500.00-21447.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001317002022-12-01 11:55AM EST2022-12-161.451.551.700.00-213743.36%
EOG230120P001317002022-12-02 2:43PM EST2023-01-204.864.604.90-0.69-12.43%11919440.99%
EOG230616P001317002022-12-01 10:00AM EST2023-06-1611.6512.6013.300.00-1026842.46%