New Zealand markets open in 6 hours 39 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.10-2.80 (-2.17%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001320002024-05-22 10:58AM EDT2024-05-240.050.000.05-0.15-65.22%1512428.32%
EOG240531C001320002024-05-21 3:37PM EDT2024-05-310.600.100.150.00-4617819.58%
EOG240607C001320002024-05-20 1:53PM EDT2024-06-071.250.400.500.00-113921.31%
EOG240614C001320002024-05-21 10:44AM EDT2024-06-142.050.700.800.00-31421.38%
EOG240628C001320002024-05-14 3:15PM EDT2024-06-282.851.201.350.00--1121.35%
EOG250117C001320002023-03-10 3:26PM EDT2025-01-1716.200.000.000.00-361.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001320002024-05-20 10:13AM EDT2024-05-242.003.606.000.00-1632.62%
EOG240531P001320002024-05-20 12:39PM EDT2024-05-313.005.605.900.00-1176.25%
EOG240607P001320002024-05-21 11:44AM EDT2024-06-073.585.806.100.00-5516.16%
EOG250117P001320002023-02-17 1:09PM EDT2025-01-1728.800.000.000.00-220.00%