New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.96-0.58 (-0.51%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001320002022-06-13 10:51AM EDT2023-01-2017.7718.3020.000.00-211386.22%
EOG240119C001320002022-06-13 2:14PM EDT2024-01-1929.2726.5029.000.00-116563.84%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001320002022-06-13 3:50PM EDT2023-01-2018.4017.0019.100.00-11211.33%