New Zealand markets close in 5 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001320002022-11-04 8:34AM EST2022-12-0218.909.0011.300.00-22267.43%
EOG230120C001320002022-06-13 9:51AM EST2023-01-2017.7718.3020.000.00-211367.69%
EOG240119C001320002022-06-13 1:14PM EST2024-01-1929.2726.5029.000.00-116541.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001320002022-11-29 2:43PM EST2022-12-020.250.150.30-0.46-64.79%64148.93%
EOG221209P001320002022-11-29 2:43PM EST2022-12-091.090.851.10-0.72-39.78%51644.53%
EOG221216P001320002022-11-28 11:14AM EST2022-12-162.861.651.850.00-42443.29%
EOG221223P001320002022-11-28 10:37AM EST2022-12-233.202.152.650.00-1343.65%
EOG230120P001320002022-06-13 2:50PM EST2023-01-2018.4017.0019.100.00-112108.59%