EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00132000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 1.92 | 1.20 | 1.35 | +1.12 | +140.00% | 13 | 163 | 0.00% |
| EOG240426C00132000 | 2024-04-19 12:00PM EDT | 2024-04-26 | 2.80 | 2.55 | 2.70 | +0.40 | +16.67% | 5 | 96 | 24.49% |
| EOG240503C00132000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 4.40 | 4.00 | 4.30 | +0.90 | +25.71% | 1 | 23 | 33.14% |
| EOG240510C00132000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 4.75 | 4.50 | 4.70 | +0.75 | +18.75% | 10 | 15 | 30.48% |
| EOG240524C00132000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 8.10 | 5.40 | 5.70 | 0.00 | - | 4 | 5 | 29.90% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00132000 | 2024-04-19 10:59AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.81 | -95.29% | 20 | 222 | 15.63% |
| EOG240426P00132000 | 2024-04-19 1:35PM EDT | 2024-04-26 | 1.10 | 1.15 | 1.25 | -0.80 | -42.11% | 4 | 213 | 23.83% |
| EOG240503P00132000 | 2024-04-17 12:50PM EDT | 2024-05-03 | 2.50 | 2.60 | 2.70 | -1.00 | -28.57% | 1 | 32 | 31.25% |
| EOG240510P00132000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 22 | 28.93% |
| EOG240531P00132000 | 2024-04-16 12:22PM EDT | 2024-05-31 | 4.90 | 3.80 | 4.10 | 0.00 | - | 2 | 11 | 26.25% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.