New Zealand markets open in 5 hours 17 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.34+0.55 (+0.43%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:132.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001322002022-09-13 11:42AM EST2023-01-209.500.000.000.00-21,1951.56%
EOG240119C001322002022-08-26 9:27AM EST2024-01-1922.220.000.000.00-140.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001322002022-09-12 10:58AM EST2023-01-2016.000.000.000.00-31010.00%