New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.73-0.81 (-0.71%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001322002022-08-11 11:20AM EDT2022-10-212.002.302.600.00-1721743.10%
EOG230120C001322002022-08-08 3:21PM EDT2023-01-204.906.206.700.00-111,34844.45%
EOG240119C001322002022-07-15 11:14AM EDT2024-01-1910.0015.5016.900.00-1344.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001322002022-07-14 9:42AM EDT2022-10-2139.2920.2021.100.00-26336.24%
EOG230120P001322002022-06-15 1:52PM EDT2023-01-2020.0037.5039.600.00--9586.59%