EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:132.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 791 | 2023-06-16 | 25.10 | 0.00 | - | 1 | 0 |
| 0.20 | -0.07 | -25.93% | 1 | 60 | 2023-07-21 | 22.25 | 0.00 | - | 1 | 69 |
| 1.37 | 0.00 | - | 20 | 73 | 2023-08-18 | 18.20 | 0.00 | - | 2 | 17 |
| 1.22 | 0.00 | - | 7 | 217 | 2023-09-15 | 17.50 | 0.00 | - | 5 | 22 |
| 6.10 | 0.00 | - | 2 | 112 | 2023-12-15 | 22.80 | 0.00 | - | 10 | 72 |
| 11.10 | -0.60 | -5.13% | 6 | 750 | 2025-01-17 | 26.30 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.