New Zealand markets close in 5 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001330002022-03-08 4:03PM EDT2023-01-2012.9412.3013.800.00-12266.75%
EOG240119C001330002022-03-02 3:18PM EDT2024-01-1918.7818.7521.150.00-48851.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001330002021-12-20 1:00AM EDT2023-01-2047.4536.8037.500.00--382.93%