New Zealand markets open in 6 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.42-2.48 (-1.92%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001330002024-05-22 9:36AM EDT2024-05-240.050.000.05-0.05-50.00%94830.86%
EOG240531C001330002024-05-22 11:25AM EDT2024-05-310.100.050.10-0.55-88.71%119619.34%
EOG240607C001330002024-05-21 3:14PM EDT2024-06-070.800.250.300.00-12319.43%
EOG240614C001330002024-05-20 12:58PM EDT2024-06-141.400.450.600.00-41320.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001330002024-05-06 12:15PM EDT2024-05-242.956.107.200.00-3758.45%
EOG240531P001330002024-05-10 11:21AM EDT2024-05-313.635.407.100.00-101030.13%
EOG240607P001330002024-05-10 3:59PM EDT2024-06-074.106.608.200.00--536.69%