New Zealand markets close in 1 hour 38 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
136.97 +0.32 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001330002022-11-21 10:46AM EST2022-12-025.104.805.200.00-134753.86%
EOG221209C001330002022-11-23 1:47PM EST2022-12-0911.006.106.800.00-1250.93%
EOG221216C001330002022-11-22 12:24PM EST2022-12-1613.307.407.800.00--148.52%
EOG221223C001330002022-11-16 10:54AM EST2022-12-2316.448.108.800.00--148.49%
EOG230120C001330002022-03-08 3:03PM EST2023-01-2012.9412.3013.800.00-12254.39%
EOG240119C001330002022-03-02 2:18PM EST2024-01-1918.7818.7521.150.00-48833.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001330002022-11-28 2:13PM EST2022-12-020.961.151.30+0.58+152.63%5234848.83%
EOG221209P001330002022-11-28 10:23AM EST2022-12-091.902.352.70+0.80+72.73%224745.85%
EOG221216P001330002022-11-21 1:21PM EST2022-12-163.223.503.700.00--344.63%
EOG221223P001330002022-11-28 10:05AM EST2022-12-233.874.004.60+1.32+51.76%3344.47%
EOG221230P001330002022-11-25 10:44AM EST2022-12-302.984.505.300.00-5543.82%
EOG230120P001330002021-12-20 12:00AM EST2023-01-2047.4536.8037.500.00--3194.40%