EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:133.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.03 | +8.11% | 20 | 283 | 2024-04-19 | 0.25 | -0.80 | -76.19% | 18 | 386 |
| 1.75 | -0.05 | -2.78% | 180 | 86 | 2024-04-26 | 1.80 | -1.00 | -35.71% | 14 | 110 |
| 3.50 | +0.65 | +22.81% | 13 | 82 | 2024-05-03 | 4.10 | 0.00 | - | 1 | 11 |
| 4.20 | +0.70 | +20.00% | 10 | 34 | 2024-05-10 | 4.10 | 0.00 | - | 1 | 31 |
| 5.25 | 0.00 | - | 2 | 6 | 2024-05-24 | 5.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.