EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:133.20
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00133200 | 2023-12-01 9:54AM EST | 2024-01-19 | 1.23 | 1.15 | 1.25 | +0.13 | +11.82% | 2 | 1,337 | 24.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00133200 | 2023-11-27 3:28PM EST | 2024-01-19 | 11.30 | 10.60 | 10.90 | 0.00 | - | 1 | 437 | 24.48% |
© 2023 Yahoo. All rights reserved.