New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.62-0.92 (-0.81%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001332002022-08-11 2:37PM EDT2022-10-212.301.852.050.00-69,79840.59%
EOG221216C001332002022-08-11 2:14PM EDT2022-12-164.894.204.700.00-16142.94%
EOG230120C001332002022-08-04 11:30AM EDT2023-01-203.455.605.900.00-428842.54%
EOG230616C001332002022-08-09 11:41AM EDT2023-06-169.4210.1010.800.00-92043.33%
EOG240119C001332002022-07-15 11:39AM EDT2024-01-199.7514.8015.500.00-1842.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001332002022-08-03 2:08PM EDT2022-10-2129.8322.4022.900.00-214742.52%
EOG221216P001332002022-06-17 12:29PM EDT2022-12-1629.2736.2037.300.00-55388.09%
EOG230120P001332002022-08-03 2:08PM EDT2023-01-2032.1325.7026.800.00-29743.74%
EOG230616P001332002022-06-16 12:23PM EDT2023-06-1628.7041.3042.500.00--26868.95%