New Zealand markets close in 6 hours 49 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.32+4.67 (+3.42%)
At close: 03:59PM EST
141.29 -0.03 (-0.02%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:133.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001332002022-09-07 10:01AM EST2022-12-165.800.000.000.00-151030.00%
EOG230120C001332002022-09-13 10:36AM EST2023-01-209.600.000.000.00-12770.00%
EOG230616C001332002022-09-13 9:29AM EST2023-06-1616.400.000.000.00-1370.00%
EOG240119C001332002022-09-12 11:12AM EST2024-01-1922.300.000.000.00-1140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001332002022-09-12 1:06PM EST2022-12-1615.100.000.000.00-1536.25%
EOG230120P001332002022-09-12 11:00AM EST2023-01-2016.500.000.000.00-18943.13%
EOG230616P001332002022-08-23 10:01AM EST2023-06-1624.100.000.000.00-32681.56%