New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:133.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001335002022-12-02 10:58AM EST2022-12-168.457.508.10-2.71-24.28%137749.59%
EOG230421C001335002022-11-30 12:02PM EST2023-04-2120.0517.0017.800.00-215044.74%
EOG230616C001335002022-11-28 10:16AM EST2023-06-1621.4219.9021.000.00-24445.98%
EOG250117C001335002022-12-01 12:11PM EST2025-01-1738.4036.1039.100.00-1546.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001335002022-12-02 9:51AM EST2022-12-162.152.002.30+0.35+19.44%829545.87%
EOG230421P001335002022-11-17 12:01PM EST2023-04-2111.6010.9011.300.00-13141.61%
EOG230616P001335002022-11-23 12:56PM EST2023-06-1613.6013.4013.900.00-135541.79%