EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00133500 | 2024-04-18 2:13PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.59 | -74.68% | 22 | 870 | 21.78% |
| EOG240621C00133500 | 2024-04-17 3:55PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | -0.60 | -9.68% | 1 | 548 | 29.27% |
| EOG240719C00133500 | 2024-04-16 3:26PM EDT | 2024-07-19 | 7.20 | 6.60 | 6.90 | 0.00 | - | 32 | 103 | 29.00% |
| EOG250117C00133500 | 2024-04-04 10:10AM EDT | 2025-01-17 | 13.90 | 13.10 | 13.90 | 0.00 | - | 20 | 619 | 32.22% |
| EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 19.50 | 22.00 | 0.00 | - | 2 | 9 | 32.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00133500 | 2024-04-18 9:35AM EDT | 2024-04-19 | 1.60 | 1.80 | 2.30 | +0.77 | +92.77% | 9 | 159 | 31.69% |
| EOG240621P00133500 | 2024-04-18 10:09AM EDT | 2024-06-21 | 5.80 | 6.10 | 6.40 | +0.36 | +6.62% | 2 | 336 | 24.59% |
| EOG240719P00133500 | 2024-04-18 1:51PM EDT | 2024-07-19 | 7.40 | 7.20 | 7.50 | +0.20 | +2.78% | 14 | 72 | 24.71% |
| EOG250117P00133500 | 2024-04-11 3:39PM EDT | 2025-01-17 | 10.90 | 12.40 | 12.90 | 0.00 | - | 200 | 248 | 26.22% |
| EOG260116P00133500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.60 | 17.40 | 20.30 | 0.00 | - | 1 | 23 | 27.91% |
© 2024 Yahoo. All rights reserved.