EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:134.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 2 | 51 | 2023-06-02 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 5 | 405 | 2023-07-21 | 15.60 | 0.00 | - | 1 | 29 |
| 1.50 | 0.00 | - | 2 | 173 | 2023-08-18 | 16.90 | 0.00 | - | - | - |
| 2.22 | 0.00 | - | 7 | 99 | 2023-09-15 | 20.45 | 0.00 | - | 2 | 24 |
| 2.50 | +0.10 | +4.17% | 4 | 131 | 2023-10-20 | 21.20 | 0.00 | - | 1 | 1 |
| 4.21 | 0.00 | - | 12 | 22 | 2023-12-15 | 16.08 | 0.00 | - | - | - |
| 30.21 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 8.91 | -1.69 | -15.94% | 6 | 101 | 2024-06-21 | 25.20 | 0.00 | - | 21 | 28 |
| 12.10 | -0.10 | -0.82% | 29 | 279 | 2025-01-17 | 27.10 | 0.00 | - | 12 | 87 |
© 2023 Yahoo. All rights reserved.