EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:134.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.58 | +43.94% | 16 | 239 | 2024-04-26 | 0.89 | -0.15 | -14.42% | 8 | 99 |
| 3.04 | 0.00 | - | 12 | 64 | 2024-05-03 | 2.42 | -0.68 | -21.94% | 81 | 31 |
| 4.00 | +0.45 | +12.68% | 2 | 32 | 2024-05-10 | 2.81 | -0.61 | -17.84% | 1 | 13 |
| 4.70 | 0.00 | - | 1 | 41 | 2024-05-24 | 6.03 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 9 | 200 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 1,119 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.