New Zealand markets open in 59 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.76-0.64 (-0.48%)
At close: 04:00PM EDT
131.76 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:134.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.20-57.14%381532024-04-191.900.00-35160
1.18-0.31-20.81%1501212024-04-263.30-0.10-2.94%3555
2.60-0.05-1.89%9482024-05-034.710.00-15
3.00-0.70-18.92%8252024-05-103.200.00-14
4.960.00-122024-05-246.030.00-11
4.400.00-92002024-06-2115.200.00-20
9.300.00-11,1192025-01-1718.200.00-191