New Zealand markets close in 5 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:135.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001352002022-08-16 12:16PM EDT2023-01-205.105.205.600.00-129342.51%
EOG240119C001352002022-08-17 9:38AM EDT2024-01-1914.4014.4015.30+1.16+8.76%465341.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001352002022-07-21 12:11PM EDT2023-01-2035.6025.4026.900.00-1541.74%