EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00135200 | 2022-08-16 12:16PM EDT | 2023-01-20 | 5.10 | 5.20 | 5.60 | 0.00 | - | 1 | 293 | 42.51% |
| EOG240119C00135200 | 2022-08-17 9:38AM EDT | 2024-01-19 | 14.40 | 14.40 | 15.30 | +1.16 | +8.76% | 4 | 653 | 41.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00135200 | 2022-07-21 12:11PM EDT | 2023-01-20 | 35.60 | 25.40 | 26.90 | 0.00 | - | 1 | 5 | 41.74% |
© 2022 Yahoo. All rights reserved.
