EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:137.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 39 | 0 | 2023-02-03 | 5.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 58 | 0 | 2023-02-10 | 15.06 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 2023-02-17 | 3.90 | 0.00 | - | 14 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2023-02-24 | 11.23 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 1 | 0 | 2023-03-03 | 7.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 7.95 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2023-04-21 | 10.60 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 11.20 | 0.00 | - | 7 | 0 |
| 29.50 | 0.00 | - | 4 | 663 | 2024-01-19 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 1 | 2025-01-17 | 29.00 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.
