New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:137.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-3902023-02-035.200.00-10
1.050.00-5802023-02-1015.060.00-10
1.680.00-202023-02-173.900.00-140
2.800.00-102023-02-2411.230.00-10
3.530.00-102023-03-037.650.00-10
-----2023-03-107.950.00--0
6.600.00-102023-04-2110.600.00-20
11.600.00-102023-06-1611.200.00-70
29.500.00-46632024-01-19-----
24.500.00--12025-01-1729.000.00---