New Zealand markets open in 1 hour 45 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.41+0.13 (+0.12%)
At close: 04:00PM EDT
114.80 +2.40 (+2.14%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:137.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001372002022-08-11 1:16PM EDT2022-10-211.551.251.400.00-317141.05%
EOG230120C001372002022-06-30 3:43PM EDT2023-01-207.105.305.600.00-1016345.53%
EOG240119C001372002022-08-10 12:36PM EDT2024-01-1912.5013.6014.000.00-18541.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001372002022-07-13 1:46PM EDT2022-10-2138.6423.2025.000.00-22226.22%
EOG230120P001372002022-08-04 12:18PM EDT2023-01-2038.3028.0029.300.00-73341.24%