New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:137.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001372002022-09-09 12:11PM EST2023-01-207.400.000.000.00-21690.00%
EOG240119C001372002022-08-10 11:36AM EST2024-01-1912.5018.3018.800.00-18529.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001372002022-08-04 11:18AM EST2023-01-2038.3022.8023.400.00-733121.66%