EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00137200 | 2022-08-11 1:16PM EDT | 2022-10-21 | 1.55 | 1.25 | 1.40 | 0.00 | - | 3 | 171 | 41.05% |
| EOG230120C00137200 | 2022-06-30 3:43PM EDT | 2023-01-20 | 7.10 | 5.30 | 5.60 | 0.00 | - | 10 | 163 | 45.53% |
| EOG240119C00137200 | 2022-08-10 12:36PM EDT | 2024-01-19 | 12.50 | 13.60 | 14.00 | 0.00 | - | 1 | 85 | 41.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00137200 | 2022-07-13 1:46PM EDT | 2022-10-21 | 38.64 | 23.20 | 25.00 | 0.00 | - | 2 | 22 | 26.22% |
| EOG230120P00137200 | 2022-08-04 12:18PM EDT | 2023-01-20 | 38.30 | 28.00 | 29.30 | 0.00 | - | 7 | 33 | 41.24% |
© 2022 Yahoo. All rights reserved.
