EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:137.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00137200 | 2022-09-09 12:11PM EST | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| EOG240119C00137200 | 2022-08-10 11:36AM EST | 2024-01-19 | 12.50 | 18.30 | 18.80 | 0.00 | - | 1 | 85 | 29.05% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00137200 | 2022-08-04 11:18AM EST | 2023-01-20 | 38.30 | 22.80 | 23.40 | 0.00 | - | 7 | 33 | 121.66% |
© 2022 Yahoo. All rights reserved.
