New Zealand markets open in 3 hours 13 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.28-0.51 (-0.40%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001390002022-12-06 12:58PM EST2022-12-090.200.050.300.00-155461.13%
EOG221216C001390002022-12-07 9:38AM EST2022-12-161.050.500.65+0.38+56.72%11946.68%
EOG221230C001390002022-12-05 10:19AM EST2022-12-305.701.451.750.00-3742.86%
EOG230120C001390002022-06-07 2:07PM EST2023-01-2022.4115.0016.200.00-10175113.10%
EOG240119C001390002022-05-31 11:58AM EST2024-01-1929.1023.5025.900.00-58654.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001390002022-12-07 11:27AM EST2022-12-0911.8311.3011.80+2.53+27.20%38151.95%
EOG221216P001390002022-12-05 9:44AM EST2022-12-163.6511.7012.300.00-203045.02%
EOG221223P001390002022-12-06 3:35PM EST2022-12-2312.6012.0012.900.00-22043.63%
EOG221230P001390002022-12-05 10:19AM EST2022-12-305.4012.6013.100.00-1238.94%
EOG230113P001390002022-12-05 10:04AM EST2023-01-137.2013.9014.700.00-2243.30%
EOG230120P001390002022-06-03 12:56PM EST2023-01-2017.5020.9023.000.00-333382.82%