EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00139000 | 2023-10-30 8:30AM EST | 2023-12-08 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG231215C00139000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 166 | 32.13% |
| EOG231222C00139000 | 2023-11-06 9:30AM EST | 2023-12-22 | 1.75 | 0.00 | 0.25 | 0.00 | - | - | 1 | 31.35% |
| EOG240119C00139000 | 2022-05-31 11:58AM EST | 2024-01-19 | 29.10 | 23.50 | 25.90 | 0.00 | - | 5 | 86 | 168.57% |
| EOG240621C00139000 | 2023-11-29 10:59AM EST | 2024-06-21 | 5.21 | 5.00 | 5.30 | 0.00 | - | 17 | 671 | 29.22% |
| EOG250117C00139000 | 2023-11-03 11:24AM EST | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 31.45% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00139000 | 2023-10-16 11:13AM EST | 2023-12-15 | 9.30 | 15.70 | 16.00 | 0.00 | - | 1 | 1 | 47.51% |
| EOG240621P00139000 | 2023-10-24 8:49AM EST | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 26.52% |
| EOG250117P00139000 | 2023-11-10 12:45PM EST | 2025-01-17 | 24.10 | 22.70 | 23.40 | 0.00 | - | 5 | 16 | 26.00% |
© 2023 Yahoo. All rights reserved.