New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531C001390002024-05-15 3:14PM EDT2024-05-310.100.002.150.00-11681.20%
EOG240607C001390002024-05-10 11:11AM EDT2024-06-070.400.000.100.00-4932.81%
EOG240614C001390002024-05-17 10:28AM EDT2024-06-140.200.000.150.00-1328.81%
EOG240621C001390002023-12-05 11:14AM EDT2024-06-214.900.000.000.00-167212.50%
EOG250117C001390002023-11-03 12:24PM EDT2025-01-1715.9010.5010.800.00-112841.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001390002023-10-24 9:49AM EDT2024-06-2116.9019.4019.800.00-12167.75%
EOG250117P001390002023-11-10 1:45PM EDT2025-01-1724.1025.5026.100.00-141640.72%