New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.96-0.58 (-0.51%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001390002022-06-13 10:42AM EDT2022-10-2110.4010.9012.400.00-5132101.77%
EOG230120C001390002022-06-07 3:07PM EDT2023-01-2022.4115.0016.200.00-1017580.74%
EOG240119C001390002022-05-31 12:58PM EDT2024-01-1929.1023.5025.900.00-58661.65%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001390002022-06-10 11:12AM EDT2022-10-2113.9517.6019.200.00-1220.00%
EOG230120P001390002022-06-03 1:56PM EDT2023-01-2017.5020.9023.000.00-33330.00%