EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 121 | 695 | 2024-04-19 | 22.70 | 0.00 | - | 1 | 87 |
| 0.40 | 0.00 | - | 1 | 278 | 2024-04-26 | 3.90 | 0.00 | - | 9 | 9 |
| 1.00 | +0.14 | +16.28% | 7 | 154 | 2024-05-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 45 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 1 |
| 1.69 | +0.21 | +14.19% | 656 | 1,188 | 2024-05-17 | 9.00 | 0.00 | - | 11 | 44 |
| 2.57 | 0.00 | - | 10 | 15 | 2024-05-24 | - | - | - | - | - |
| 3.70 | +0.60 | +19.35% | 3 | 309 | 2024-06-21 | 9.78 | 0.00 | - | 3 | 10 |
| 4.46 | +0.04 | +0.90% | 14 | 1,170 | 2024-07-19 | 10.00 | 0.00 | - | 7 | 57 |
| 7.40 | +0.05 | +0.68% | 19 | 181 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 91 |
| 8.10 | -2.50 | -23.58% | 145 | 32 | 2024-10-18 | 13.20 | +1.20 | +10.00% | 233 | 1 |
| 11.70 | 0.00 | - | 4 | 5 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 238 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 15.63 | 0.00 | - | 2 | 243 | 2025-06-20 | 17.20 | 0.00 | - | - | 48 |
| 19.08 | -1.27 | -6.24% | 92 | 26 | 2026-01-16 | 21.15 | -6.95 | -24.73% | 94 | 15 |
© 2024 Yahoo. All rights reserved.