New Zealand markets close in 1 hour 25 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36+3.23 (+2.86%)
At close: 04:00PM EST
116.79 +0.43 (+0.37%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-5702024-03-15-----
0.27+0.09+50.00%31512024-04-1922.700.00-187
0.650.00-462024-05-17-----
1.200.00-7692024-06-2120.000.00-25
1.270.00-9192024-07-1924.900.00-10
2.500.00-23422024-09-20-----
3.60+0.43+13.56%432024-10-18-----
4.90+0.60+13.95%1352024-12-20-----
7.800.00-16072025-01-1729.300.00-125
10.400.00-192026-01-1628.100.00-815