New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3502023-02-038.100.00-10
0.600.00-1802023-02-10-----
0.900.00-4802023-02-178.700.00-160
1.880.00-5302023-02-24-----
4.650.00-102023-03-039.700.00-40
3.320.00-1102023-03-1710.650.00-140
5.800.00-602023-04-2111.900.00-220
10.280.00-21272023-06-1619.400.00-134
9.000.00-10002023-07-2117.200.00--14
10.500.00--02023-08-1820.300.00-10
11.100.00-402023-09-1524.000.00-129
13.800.00-102023-12-15-----
31.700.00-1272024-01-19-----
21.900.00-302025-01-1729.000.00--18