EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.00 | - | 2 | 127 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 34 |
| 0.35 | 0.00 | - | 5 | 282 | 2023-07-21 | 17.20 | 0.00 | - | - | 14 |
| 0.50 | -0.30 | -37.50% | 10 | 154 | 2023-08-18 | 20.30 | 0.00 | - | 1 | 7 |
| 1.55 | 0.00 | - | 8 | 33 | 2023-09-15 | 24.00 | 0.00 | - | 12 | 9 |
| 2.39 | 0.00 | - | 1 | 184 | 2023-10-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 11 | 2023-12-15 | 31.92 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 1 | 27 | 2024-01-19 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 84 | 2024-06-21 | 29.20 | 0.00 | - | 22 | 21 |
| 10.34 | 0.00 | - | 3 | 24 | 2025-01-17 | 29.00 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.