New Zealand markets close in 5 hours 46 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:140.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001402002022-08-11 3:06PM EDT2023-01-204.504.004.500.00-844742.19%
EOG240119C001402002022-08-16 10:50AM EDT2024-01-1912.9012.6014.000.00-53241.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001402002022-08-01 11:06AM EDT2023-01-2035.9029.8031.200.00-7842.99%
EOG240119P001402002022-07-18 12:01AM EDT2024-01-1947.35--0.00---0.00%