EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00140200 | 2022-08-11 3:06PM EDT | 2023-01-20 | 4.50 | 4.00 | 4.50 | 0.00 | - | 8 | 447 | 42.19% |
| EOG240119C00140200 | 2022-08-16 10:50AM EDT | 2024-01-19 | 12.90 | 12.60 | 14.00 | 0.00 | - | 5 | 32 | 41.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00140200 | 2022-08-01 11:06AM EDT | 2023-01-20 | 35.90 | 29.80 | 31.20 | 0.00 | - | 7 | 8 | 42.99% |
| EOG240119P00140200 | 2022-07-18 12:01AM EDT | 2024-01-19 | 47.35 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
