New Zealand markets open in 3 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001410002024-05-06 10:46AM EDT2024-05-240.300.000.050.00-31732.23%
EOG240531C001410002024-05-16 11:30AM EDT2024-05-310.020.000.100.00-193824.61%
EOG240607C001410002024-05-17 10:04AM EDT2024-06-070.100.050.15-0.15-60.00%1821.49%
EOG240614C001410002024-05-14 3:32PM EDT2024-06-140.230.150.25+0.23--120.70%
EOG250117C001410002024-05-17 11:13AM EDT2025-01-176.606.808.30-0.46-6.52%81,23929.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001410002024-04-17 12:33PM EDT2025-01-1717.0014.8017.600.00-2721625.45%