New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:141.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001417002022-12-02 3:06PM EST2022-12-163.222.953.20-1.08-25.12%720441.96%
EOG230120C001417002022-12-02 11:11AM EST2023-01-207.006.406.80-0.83-10.60%144239.89%
EOG230616C001417002022-11-30 11:02AM EST2023-06-1618.8015.8016.900.00-26844.75%
EOG240119C001417002022-11-30 10:41AM EST2024-01-1926.7023.5026.100.00-210646.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001417002022-11-30 3:26PM EST2022-12-164.195.205.900.00-144441.68%
EOG230120P001417002022-12-01 2:31PM EST2023-01-208.419.009.500.00-111539.75%
EOG230616P001417002022-11-17 3:34PM EST2023-06-1617.1017.1018.100.00-184140.97%