New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.72-0.82 (-0.72%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001422002022-08-04 3:20PM EDT2022-10-210.501.001.250.00-180142.75%
EOG230120C001422002022-08-02 3:52PM EDT2023-01-203.504.004.400.00-441643.62%
EOG240119C001422002022-07-14 3:15PM EDT2024-01-198.0012.8013.900.00-11043.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001422002022-06-23 3:24PM EDT2022-10-2138.0541.4043.000.00-501261111.82%
EOG230120P001422002022-06-15 10:14AM EDT2023-01-2024.9046.6048.500.00--492.10%
EOG240119P001422002022-06-17 11:02AM EDT2024-01-1942.7048.7050.700.00-101055.12%