New Zealand markets open in 5 hours 15 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.43+0.64 (+0.50%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:142.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001422002022-09-12 2:04PM EST2023-01-207.300.000.000.00-18186.25%
EOG240119C001422002022-08-24 9:30AM EST2024-01-1917.800.000.000.00-1101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001422002022-06-15 9:14AM EST2023-01-2024.9046.6048.500.00--4217.96%
EOG240119P001422002022-09-06 2:08PM EST2024-01-1935.400.000.000.00-1110.00%