New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:143.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001435002022-12-01 12:12PM EST2022-12-163.392.252.450.00-1995342.53%
EOG230120C001435002022-12-01 10:56AM EST2023-01-208.305.606.000.00-180839.92%
EOG230421C001435002022-11-30 1:30PM EST2023-04-2114.6012.0012.900.00-1433043.59%
EOG230616C001435002022-11-23 1:07PM EST2023-06-1618.3015.2016.200.00-1270544.93%
EOG240119C001435002022-11-29 12:31PM EST2024-01-1924.5022.9024.200.00-126744.57%
EOG250117C001435002022-10-19 2:02PM EST2025-01-1729.9233.7037.300.00-505449.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001435002022-12-01 3:30PM EST2022-12-165.806.307.100.00-31243.82%
EOG230120P001435002022-11-30 3:25PM EST2023-01-208.709.9010.600.00-27740.28%
EOG230421P001435002022-12-01 10:14AM EST2023-04-2114.2115.8016.500.00-215140.88%
EOG230616P001435002022-11-17 2:48PM EST2023-06-1618.2018.0019.100.00-142340.91%
EOG240119P001435002022-11-11 3:26PM EST2024-01-1922.8024.6025.400.00--238.87%