EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00143500 | 2023-03-10 11:15AM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| EOG230616C00143500 | 2023-03-13 9:30AM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EOG230721C00143500 | 2023-03-06 4:21PM EDT | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| EOG230818C00143500 | 2023-03-06 1:59PM EDT | 2023-08-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| EOG230915C00143500 | 2023-02-17 11:56AM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EOG231215C00143500 | 2023-03-14 12:31PM EDT | 2023-12-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| EOG240119C00143500 | 2022-12-09 11:35AM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| EOG250117C00143500 | 2023-02-07 4:23PM EDT | 2025-01-17 | 18.50 | 13.50 | 14.40 | 0.00 | - | 32 | 23 | 45.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00143500 | 2023-02-24 3:38PM EDT | 2023-04-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 0.00% |
| EOG230616P00143500 | 2023-02-24 10:50AM EDT | 2023-06-16 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EOG230721P00143500 | 2022-11-29 1:57PM EDT | 2023-07-21 | 21.10 | 23.60 | 24.10 | 0.00 | - | - | 6 | 0.00% |
| EOG230818P00143500 | 2023-01-17 3:29PM EDT | 2023-08-18 | 21.70 | 22.70 | 23.30 | 0.00 | - | - | 6 | 0.00% |
| EOG230915P00143500 | 2023-01-11 12:37PM EDT | 2023-09-15 | 24.80 | 18.80 | 19.20 | 0.00 | - | 10 | 23 | 0.00% |
| EOG231215P00143500 | 2023-01-27 12:45PM EDT | 2023-12-15 | 18.80 | 32.10 | 33.50 | 0.00 | - | 28 | 40 | 0.00% |
| EOG240119P00143500 | 2022-12-08 4:40PM EDT | 2024-01-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| EOG250117P00143500 | 2023-01-17 3:23PM EDT | 2025-01-17 | 32.80 | 31.40 | 32.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
