New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001440002022-12-01 3:42PM EST2022-12-020.300.000.000.00-17012.50%
EOG221209C001440002022-12-01 2:00PM EST2022-12-092.050.000.000.00-403.13%
EOG221216C001440002022-12-01 11:31AM EST2022-12-163.900.000.000.00-3903.13%
EOG221223C001440002022-11-08 2:13PM EST2022-12-2310.350.000.000.00-203.13%
EOG221230C001440002022-11-28 11:52AM EST2022-12-305.000.000.000.00-201.56%
EOG230106C001440002022-11-23 3:33PM EST2023-01-067.520.000.000.00--01.56%
EOG230120C001440002022-05-25 1:10PM EST2023-01-2013.1013.3015.000.00-1041075.55%
EOG240119C001440002022-06-08 11:20AM EST2024-01-1931.2521.3024.700.00-11144.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001440002022-12-01 2:32PM EST2022-12-023.360.000.000.00-700.00%
EOG221209P001440002022-12-01 2:32PM EST2022-12-094.900.000.000.00-300.00%
EOG221223P001440002022-11-15 3:35PM EST2022-12-236.310.000.000.00-100.00%
EOG230120P001440002022-06-10 12:17PM EST2023-01-2020.3024.2026.200.00--17112.35%