New Zealand markets open in 1 hour 31 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.41+0.13 (+0.12%)
At close: 04:00PM EDT
112.41 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001440002022-06-13 12:53PM EDT2022-10-2110.809.0010.800.00-71,291102.70%
EOG230120C001440002022-05-25 2:10PM EDT2023-01-2013.1013.3015.000.00-1041081.81%
EOG240119C001440002022-06-08 12:20PM EDT2024-01-1931.2521.3024.700.00-11161.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001440002022-06-10 3:27PM EDT2022-10-2114.8020.8022.100.00-24220.00%
EOG230120P001440002022-06-10 1:17PM EDT2023-01-2020.3024.2026.200.00--170.00%