New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.03-2.02 (-1.60%)
At close: 04:00PM EDT
124.68 +0.65 (+0.52%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001440002024-05-13 9:30AM EDT2024-05-240.090.000.000.00-15415650.00%
EOG240531C001440002024-04-29 10:19AM EDT2024-05-311.520.000.000.00-2325.00%
EOG240607C001440002024-05-03 1:47PM EDT2024-06-070.360.000.000.00-4912.50%
EOG240621C001440002023-12-05 10:55AM EDT2024-06-213.650.000.000.00-1038512.50%
EOG250117C001440002023-11-17 1:04PM EDT2025-01-179.500.000.000.00-1353.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001440002023-10-06 12:18PM EDT2024-06-2126.9020.3021.200.00-1548.00%
EOG250117P001440002023-10-25 10:39AM EDT2025-01-1725.0024.7027.700.00-11036.60%