EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.23 | -85.19% | 1 | 35 | 2024-04-19 | 19.80 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 10 | 12 | 2024-04-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 3 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 119 | 743 | 2024-05-17 | 11.70 | 0.00 | - | 10 | 9 |
| 1.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 23 | 158 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1 |
| 2.57 | -0.73 | -22.12% | 8 | 2,290 | 2024-07-19 | 15.20 | +3.10 | +25.62% | 3 | 84 |
| 5.40 | 0.00 | - | 14 | 896 | 2024-09-20 | 16.90 | +2.50 | +17.36% | 1 | 13 |
| 6.30 | 0.00 | - | 10 | 52 | 2024-10-18 | 17.10 | +2.50 | +17.12% | 1 | 91 |
| 9.40 | 0.00 | - | 6 | 6 | 2024-11-15 | - | - | - | - | - |
| 8.49 | 0.00 | - | 22 | 49 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 15.50 | 0.00 | - | 6 | 106 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 16.20 | -0.30 | -1.82% | 16 | 427 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.