New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.96+0.61 (+0.52%)
At close: 04:00PM EST
119.10 +0.14 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12752023-12-1523.700.00-180
0.110.00--352023-12-29-----
0.050.00--302024-01-05-----
10.600.00-1972024-01-19-----
1.250.00-372542024-04-1919.800.00-19
2.62-0.58-18.13%62972024-06-2121.580.00-20
3.20-1.09-25.41%722024-07-19-----
7.16+0.45+6.71%145922025-01-1725.600.00-140
12.100.00-192026-01-1629.100.00-1112