EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 275 | 2023-12-15 | 23.70 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | - | 35 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 2024-01-05 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 97 | 2024-01-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 37 | 254 | 2024-04-19 | 19.80 | 0.00 | - | 1 | 9 |
| 2.62 | -0.58 | -18.13% | 6 | 297 | 2024-06-21 | 21.58 | 0.00 | - | 2 | 0 |
| 3.20 | -1.09 | -25.41% | 7 | 2 | 2024-07-19 | - | - | - | - | - |
| 7.16 | +0.45 | +6.71% | 14 | 592 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 12.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2023 Yahoo. All rights reserved.