New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-1002023-02-0311.850.00--0
0.350.00-2202023-02-10-----
0.350.00-702023-02-1719.130.00--0
0.900.00-702023-02-24-----
1.540.00-402023-03-03-----
2.000.00-1202023-03-1711.300.00-10
3.490.00-802023-04-2119.400.00-10
7.400.00-7582023-06-1627.300.00-124
7.500.00-1502023-07-2121.100.00-16
12.250.00-562023-08-18-----
10.720.00-102023-09-1521.100.00-89
13.400.00-11102023-12-1519.800.00-340
10.600.00-1972024-01-19-----
24.000.00-412025-01-17-----