EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 0 | 2023-02-03 | 11.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 22 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 2023-02-17 | 19.13 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 2023-02-24 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 0 | 2023-03-03 | - | - | - | - | - |
| 2.00 | 0.00 | - | 12 | 0 | 2023-03-17 | 11.30 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 8 | 0 | 2023-04-21 | 19.40 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 7 | 58 | 2023-06-16 | 27.30 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 15 | 0 | 2023-07-21 | 21.10 | 0.00 | - | 1 | 6 |
| 12.25 | 0.00 | - | 5 | 6 | 2023-08-18 | - | - | - | - | - |
| 10.72 | 0.00 | - | 1 | 0 | 2023-09-15 | 21.10 | 0.00 | - | 8 | 9 |
| 13.40 | 0.00 | - | 111 | 0 | 2023-12-15 | 19.80 | 0.00 | - | 34 | 0 |
| 10.60 | 0.00 | - | 1 | 97 | 2024-01-19 | - | - | - | - | - |
| 24.00 | 0.00 | - | 4 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
