New Zealand markets close in 2 hours 23 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.90-0.96 (-0.74%)
At close: 04:00PM EDT
128.26 -0.64 (-0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1541842024-05-24-----
2.150.00--12024-05-31-----
0.130.00-11932024-06-2111.400.00-10
0.30-0.14-31.82%242,3072024-07-1915.000.00-490
1.85-0.20-9.76%118812024-09-2016.800.00-416
2.640.00-261442024-10-1816.900.00-295
3.670.00-5152024-11-1517.500.00-22
4.500.00-21062024-12-2016.900.00--4
6.400.00-216042025-01-1725.600.00-140
9.160.00-27192025-06-2020.200.00--130
13.700.00-46202026-01-1629.100.00-1112