New Zealand markets open in 9 hours 54 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.04 -0.75 (-0.59%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:145.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001457002022-12-06 2:50PM EST2023-01-201.840.000.000.00-71506.25%
EOG240119C001457002022-12-05 3:02PM EST2024-01-1918.600.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001457002022-12-06 1:51PM EST2023-01-2018.190.000.000.00-45500.00%
EOG240119P001457002022-11-14 3:50PM EST2024-01-1923.800.000.000.00-300.00%