EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:147.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00147200 | 2022-07-12 2:08PM EDT | 2022-10-21 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 312 | 42.07% |
| EOG230120C00147200 | 2022-08-08 12:07PM EDT | 2023-01-20 | 2.55 | 3.00 | 3.30 | 0.00 | - | 1 | 106 | 41.69% |
| EOG240119C00147200 | 2022-06-15 12:35PM EDT | 2024-01-19 | 21.00 | 7.40 | 8.30 | 0.00 | - | - | 271 | 34.20% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00147200 | 2022-06-10 3:26PM EDT | 2022-10-21 | 17.50 | 42.70 | 44.40 | 0.00 | - | - | 30 | 100.20% |
| EOG230120P00147200 | 2022-06-08 2:34PM EDT | 2023-01-20 | 21.30 | 44.40 | 46.60 | 0.00 | - | - | 8 | 73.19% |
© 2022 Yahoo. All rights reserved.
