New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.25-0.29 (-0.26%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001472002022-07-12 2:08PM EDT2022-10-210.950.700.850.00-131242.07%
EOG230120C001472002022-08-08 12:07PM EDT2023-01-202.553.003.300.00-110641.69%
EOG240119C001472002022-06-15 12:35PM EDT2024-01-1921.007.408.300.00--27134.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001472002022-06-10 3:26PM EDT2022-10-2117.5042.7044.400.00--30100.20%
EOG230120P001472002022-06-08 2:34PM EDT2023-01-2021.3044.4046.600.00--873.19%