New Zealand markets open in 3 hours 5 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.90-0.89 (-0.70%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:147.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001472002022-08-31 2:56PM EST2023-01-205.100.000.000.00-612212.50%
EOG240119C001472002022-06-15 11:35AM EST2024-01-1921.007.408.300.00--27128.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001472002022-06-08 1:34PM EST2023-01-2021.3044.4046.600.00--8182.61%