EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EST. Market open.
Strike:147.20
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00147200 | 2022-08-31 2:56PM EST | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 12.50% |
| EOG240119C00147200 | 2022-06-15 11:35AM EST | 2024-01-19 | 21.00 | 7.40 | 8.30 | 0.00 | - | - | 271 | 28.67% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00147200 | 2022-06-08 1:34PM EST | 2023-01-20 | 21.30 | 44.40 | 46.60 | 0.00 | - | - | 8 | 182.61% |
© 2022 Yahoo. All rights reserved.
