EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:148.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00148200 | 2022-09-12 10:23AM EST | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 353 | 390 | 6.25% |
| EOG230120C00148200 | 2022-09-12 9:46AM EST | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 3.13% |
| EOG230616C00148200 | 2022-09-13 9:28AM EST | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| EOG240119C00148200 | 2022-09-09 2:10PM EST | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00148200 | 2022-06-14 1:15PM EST | 2022-12-16 | 27.70 | 53.40 | 54.80 | 0.00 | - | - | 27 | 407.96% |
| EOG230120P00148200 | 2022-08-29 1:35PM EST | 2023-01-20 | 26.22 | 0.00 | 0.00 | 0.00 | - | 33 | 181 | 0.00% |
| EOG230616P00148200 | 2022-06-10 10:34AM EST | 2023-06-16 | 27.84 | 47.90 | 49.60 | 0.00 | - | - | 22 | 108.66% |
© 2022 Yahoo. All rights reserved.
