New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.34-0.20 (-0.18%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001482002022-08-08 11:01AM EDT2022-10-210.550.550.700.00-819140.85%
EOG221216C001482002022-07-26 12:12PM EDT2022-12-161.752.002.200.00-13541.58%
EOG230120C001482002022-08-11 1:57PM EDT2023-01-203.202.903.200.00-346441.77%
EOG230616C001482002022-06-01 2:24PM EDT2023-06-1619.057.509.100.00--247.17%
EOG240119C001482002022-08-03 9:35AM EDT2024-01-1910.0011.2011.800.00-139441.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001482002022-06-13 9:56AM EDT2022-10-2124.3048.3049.700.00--21124.90%
EOG221216P001482002022-06-14 2:15PM EDT2022-12-1627.7053.4054.800.00--27112.72%
EOG230120P001482002022-06-03 2:01PM EDT2023-01-2023.7040.9042.900.00--14157.59%
EOG230616P001482002022-06-10 11:34AM EDT2023-06-1627.8447.9049.600.00--2259.28%