EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:148.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00148200 | 2022-08-08 11:01AM EDT | 2022-10-21 | 0.55 | 0.55 | 0.70 | 0.00 | - | 8 | 191 | 40.85% |
| EOG221216C00148200 | 2022-07-26 12:12PM EDT | 2022-12-16 | 1.75 | 2.00 | 2.20 | 0.00 | - | 1 | 35 | 41.58% |
| EOG230120C00148200 | 2022-08-11 1:57PM EDT | 2023-01-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 3 | 464 | 41.77% |
| EOG230616C00148200 | 2022-06-01 2:24PM EDT | 2023-06-16 | 19.05 | 7.50 | 9.10 | 0.00 | - | - | 2 | 47.17% |
| EOG240119C00148200 | 2022-08-03 9:35AM EDT | 2024-01-19 | 10.00 | 11.20 | 11.80 | 0.00 | - | 1 | 394 | 41.43% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00148200 | 2022-06-13 9:56AM EDT | 2022-10-21 | 24.30 | 48.30 | 49.70 | 0.00 | - | - | 21 | 124.90% |
| EOG221216P00148200 | 2022-06-14 2:15PM EDT | 2022-12-16 | 27.70 | 53.40 | 54.80 | 0.00 | - | - | 27 | 112.72% |
| EOG230120P00148200 | 2022-06-03 2:01PM EDT | 2023-01-20 | 23.70 | 40.90 | 42.90 | 0.00 | - | - | 141 | 57.59% |
| EOG230616P00148200 | 2022-06-10 11:34AM EDT | 2023-06-16 | 27.84 | 47.90 | 49.60 | 0.00 | - | - | 22 | 59.28% |
© 2022 Yahoo. All rights reserved.
