New Zealand markets close in 5 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:148.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001482002022-09-12 10:23AM EST2022-12-163.800.000.000.00-3533906.25%
EOG230120C001482002022-09-12 9:46AM EST2023-01-205.600.000.000.00-24633.13%
EOG230616C001482002022-09-13 9:28AM EST2023-06-1611.200.000.000.00-1121.56%
EOG240119C001482002022-09-09 2:10PM EST2024-01-1915.400.000.000.00-23970.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001482002022-06-14 1:15PM EST2022-12-1627.7053.4054.800.00--27407.96%
EOG230120P001482002022-08-29 1:35PM EST2023-01-2026.220.000.000.00-331810.00%
EOG230616P001482002022-06-10 10:34AM EST2023-06-1627.8447.9049.600.00--22108.66%