EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00148500 | 2024-04-15 2:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 222 | 111.13% |
| EOG240621C00148500 | 2024-04-18 12:30PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | -0.90 | -40.91% | 38 | 750 | 28.04% |
| EOG240719C00148500 | 2024-04-18 2:21PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | -0.21 | -9.95% | 2 | 384 | 27.04% |
| EOG250117C00148500 | 2024-04-11 9:36AM EDT | 2025-01-17 | 9.30 | 7.40 | 7.80 | 0.00 | - | 1 | 839 | 30.36% |
| EOG260116C00148500 | 2024-04-11 2:04PM EDT | 2026-01-16 | 17.00 | 13.50 | 16.80 | 0.00 | - | 10 | 235 | 33.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00148500 | 2024-01-16 1:05AM EDT | 2024-04-19 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00148500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 25.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00148500 | 2024-04-11 1:08PM EDT | 2024-07-19 | 14.50 | 17.40 | 19.90 | 0.00 | - | 2 | 11 | 32.73% |
| EOG250117P00148500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116P00148500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.