EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00148500 | 2023-03-07 1:51PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,064 | 25.00% |
| EOG230616C00148500 | 2023-03-13 2:42PM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 12.50% |
| EOG230721C00148500 | 2023-03-01 1:35PM EDT | 2023-07-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| EOG230818C00148500 | 2023-02-23 10:50AM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 6.25% |
| EOG230915C00148500 | 2023-02-06 1:23PM EDT | 2023-09-15 | 5.30 | 2.80 | 3.00 | 0.00 | - | 3 | 50 | 39.09% |
| EOG231215C00148500 | 2023-03-01 12:41PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| EOG240119C00148500 | 2022-12-12 10:31AM EDT | 2024-01-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00148500 | 2023-02-17 11:55AM EDT | 2023-04-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| EOG230616P00148500 | 2022-12-05 11:04AM EDT | 2023-06-16 | 21.30 | 28.20 | 29.20 | 0.00 | - | 1 | 138 | 0.00% |
| EOG230915P00148500 | 2022-12-06 11:10AM EDT | 2023-09-15 | 28.00 | 30.40 | 31.20 | 0.00 | - | - | 4 | 0.00% |
| EOG231215P00148500 | 2023-01-17 1:05AM EDT | 2023-12-15 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00148500 | 2022-11-14 2:14PM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 317 | 257 | 0.00% |
© 2023 Yahoo. All rights reserved.
