New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:148.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C001485002023-12-20 9:43AM EST2024-03-150.650.000.100.00--354.49%
EOG240419C001485002024-02-28 11:17AM EST2024-04-190.050.000.100.00-123632.03%
EOG240621C001485002024-02-07 1:23PM EST2024-06-210.500.300.400.00-276826.88%
EOG240719C001485002024-01-16 9:47AM EST2024-07-191.050.600.700.00-6127.15%
EOG250117C001485002024-02-26 11:03AM EST2025-01-172.352.953.300.00-270628.22%
EOG260116C001485002024-02-23 10:05AM EST2026-01-166.587.309.100.00-2026430.11%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001485002024-01-16 12:05AM EST2024-04-1925.80--0.00---0.00%
EOG240621P001485002024-01-16 12:05AM EST2024-06-2125.30--0.00---0.00%
EOG250117P001485002024-01-16 12:05AM EST2025-01-1727.20--0.00---0.00%
EOG260116P001485002024-01-16 12:05AM EST2026-01-1630.80--0.00---0.00%