New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.64-0.01 (-0.01%)
At close: 01:00PM EST
142.58 -0.06 (-0.04%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:148.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001485002022-11-22 12:51PM EST2022-12-164.002.953.200.00-6041.60%
EOG230120C001485002022-11-25 12:01PM EST2023-01-206.906.306.60+0.20+2.99%2041.02%
EOG230421C001485002022-11-22 3:21PM EST2023-04-2114.3013.1013.500.00-3044.42%
EOG230616C001485002022-11-18 11:07AM EST2023-06-1615.5516.0016.600.00-4045.09%
EOG240119C001485002022-11-21 12:18PM EST2024-01-1922.4324.3025.800.00-1046.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001485002022-11-16 10:04AM EST2022-12-167.708.408.800.00-1039.51%
EOG230120P001485002022-11-23 2:00PM EST2023-01-2012.2011.9012.200.00-1039.83%
EOG230421P001485002022-11-22 2:55PM EST2023-04-2117.7017.6018.100.00-5040.94%
EOG230616P001485002022-11-07 9:59AM EST2023-06-1621.8019.7020.500.00-1040.48%
EOG240119P001485002022-11-14 1:14PM EST2024-01-1924.9026.0027.400.00-317039.46%