EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00150000 | 2024-04-10 10:47AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 4 | 88.48% |
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EOG240510C00150000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 30 | 37.01% |
| EOG240517C00150000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 2 | 42 | 29.15% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.50 | 0.60 | 0.00 | - | 29 | 49 | 28.39% |
| EOG240621C00150000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.35 | 0.00 | - | 5 | 243 | 26.39% |
| EOG240719C00150000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | 0.00 | - | 11 | 280 | 25.43% |
| EOG240920C00150000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | -0.10 | -2.44% | 1 | 447 | 27.18% |
| EOG241018C00150000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 4.85 | 4.90 | 5.10 | -0.15 | -3.00% | 1 | 49 | 27.30% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 5.63 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 28.31% |
| EOG241220C00150000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 7.30 | 7.00 | 7.30 | 0.00 | - | 15 | 452 | 28.82% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 11.70 | 11.30 | 12.40 | 0.00 | - | 1 | 5 | 30.73% |
| EOG260116C00150000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 14.60 | 13.70 | 17.80 | +0.30 | +2.10% | 2 | 574 | 32.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 85.95% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 15.30 | 16.30 | 0.00 | - | 1 | 49 | 24.68% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 16.30 | 17.10 | 0.00 | - | 1 | 12 | 21.75% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 49.19% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 21.90 | 23.10 | 0.00 | - | - | 1 | 24.27% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 37.11% |
© 2024 Yahoo. All rights reserved.