New Zealand markets open in 8 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.29-1.98 (-1.44%)
At close: 04:00PM EDT
134.61 +0.23 (+0.17%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001500002023-12-12 1:38PM EDT2024-04-190.660.000.000.00-127825.00%
EOG240426C001500002024-04-10 10:47AM EDT2024-04-260.150.000.000.00--412.50%
EOG240503C001500002024-04-09 3:25PM EDT2024-05-030.400.000.000.00--112.50%
EOG240510C001500002024-04-08 9:54AM EDT2024-05-100.550.000.000.00-1296.25%
EOG240517C001500002024-04-11 3:24PM EDT2024-05-170.800.000.000.00-2386.25%
EOG240524C001500002024-04-11 9:35AM EDT2024-05-241.020.000.000.00--206.25%
EOG240621C001500002024-04-12 11:39AM EDT2024-06-212.150.000.000.00-12356.25%
EOG240719C001500002024-04-12 3:12PM EDT2024-07-192.400.000.000.00-232476.25%
EOG240920C001500002024-04-12 9:39AM EDT2024-09-205.900.000.000.00-134323.13%
EOG241018C001500002024-04-12 10:01AM EDT2024-10-186.500.000.000.00-33453.13%
EOG241115C001500002024-04-10 11:26AM EDT2024-11-156.800.000.000.00--13.13%
EOG241220C001500002024-04-12 9:39AM EDT2024-12-209.000.000.000.00-1484633.13%
EOG250117C001500002023-12-12 10:37AM EDT2025-01-175.090.000.000.00-36603.13%
EOG250620C001500002024-04-10 1:17PM EDT2025-06-2012.600.000.000.00-341.56%
EOG260116C001500002024-04-12 10:24AM EDT2026-01-1617.500.000.000.00-11761.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001500002024-04-11 9:42AM EDT2024-04-1913.250.000.000.00-110.00%
EOG240621P001500002023-10-25 12:00PM EDT2024-06-2125.3027.2027.700.00-14078.64%
EOG240719P001500002024-04-11 12:36PM EDT2024-07-1916.000.000.000.00-1490.00%
EOG240920P001500002024-04-10 10:38AM EDT2024-09-2016.100.000.000.00-1120.00%
EOG250117P001500002023-10-23 11:00AM EDT2025-01-1727.2031.4031.700.00--147.96%
EOG250620P001500002024-04-10 1:16PM EDT2025-06-2022.600.000.000.00--10.00%
EOG260116P001500002023-10-20 12:18PM EDT2026-01-1630.8032.4035.300.00-4636.61%