EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00150000 | 2022-08-09 10:59AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 91 | 107.81% |
| EOG220826C00150000 | 2022-08-11 11:33AM EDT | 2022-08-26 | 0.10 | - | 0.05 | 0.00 | - | - | 8 | 70.31% |
| EOG220916C00150000 | 2022-08-11 1:15PM EDT | 2022-09-16 | 0.25 | - | 0.45 | 0.00 | - | - | 2 | 58.35% |
| EOG221021C00150000 | 2022-08-16 1:18PM EDT | 2022-10-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 61 | 42.02% |
| EOG221216C00150000 | 2022-08-12 10:00AM EDT | 2022-12-16 | 1.95 | 1.50 | 1.80 | 0.00 | - | 2 | 17 | 41.63% |
| EOG230120C00150000 | 2022-08-16 3:04PM EDT | 2023-01-20 | 2.46 | 2.45 | 2.80 | -0.14 | -5.38% | 2 | 114 | 42.18% |
| EOG230616C00150000 | 2022-08-03 1:14PM EDT | 2023-06-16 | 4.55 | 6.10 | 6.60 | 0.00 | - | 25 | 198 | 42.26% |
| EOG240119C00150000 | 2022-08-15 9:38AM EDT | 2024-01-19 | 9.20 | 10.60 | 11.10 | 0.00 | - | 1 | 112 | 41.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00150000 | 2022-06-13 9:56AM EDT | 2022-10-21 | 24.30 | 33.90 | 37.40 | 0.00 | - | 2 | 21 | 0.00% |
| EOG221216P00150000 | 2022-07-15 11:52AM EDT | 2022-12-16 | 54.72 | 36.80 | 37.60 | 0.00 | - | 1 | 36 | 25.56% |
| EOG230120P00150000 | 2022-06-03 2:01PM EDT | 2023-01-20 | 23.70 | 28.00 | 29.80 | 0.00 | - | 1 | 141 | 0.00% |
| EOG230616P00150000 | 2022-06-10 11:34AM EDT | 2023-06-16 | 27.84 | 44.30 | 45.90 | 0.00 | - | 1 | 22 | 47.50% |
© 2022 Yahoo. All rights reserved.
