EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00150000 | 2023-04-28 1:38PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 35 | 107.03% |
| EOG230616C00150000 | 2022-12-13 2:59PM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 25.00% |
| EOG230721C00150000 | 2023-04-28 12:10PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 36 | 40.92% |
| EOG230818C00150000 | 2023-04-27 1:55PM EDT | 2023-08-18 | 0.83 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 34.57% |
| EOG230915C00150000 | 2023-05-22 3:25PM EDT | 2023-09-15 | 0.57 | 0.20 | 0.45 | 0.00 | - | 2 | 21 | 33.33% |
| EOG231020C00150000 | 2023-05-01 3:41PM EDT | 2023-10-20 | 2.30 | 0.60 | 1.05 | 0.00 | - | 7 | 165 | 35.01% |
| EOG231215C00150000 | 2023-05-02 1:14PM EDT | 2023-12-15 | 2.70 | 1.55 | 1.85 | 0.00 | - | 2 | 9 | 34.63% |
| EOG240119C00150000 | 2022-09-09 3:10PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| EOG240621C00150000 | 2023-05-25 3:01PM EDT | 2024-06-21 | 5.26 | 4.30 | 5.40 | 0.00 | - | 1 | 200 | 35.97% |
| EOG250117C00150000 | 2023-05-11 12:03PM EDT | 2025-01-17 | 8.57 | 7.30 | 8.80 | 0.00 | - | 1 | 1 | 35.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00150000 | 2022-11-14 1:31PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| EOG230915P00150000 | 2022-12-06 11:10AM EDT | 2023-09-15 | 28.00 | 31.50 | 32.80 | 0.00 | - | 1 | 4 | 0.00% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00150000 | 2022-08-29 3:55PM EDT | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.