EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230602C001500002023-04-28 1:38PM EDT2023-06-020.100.000.150.00-3535107.03%
EOG230616C001500002022-12-13 2:59PM EDT2023-06-167.400.000.000.00-2116825.00%
EOG230721C001500002023-04-28 12:10PM EDT2023-07-210.500.000.200.00-33640.92%
EOG230818C001500002023-04-27 1:55PM EDT2023-08-180.830.100.250.00-1634.57%
EOG230915C001500002023-05-22 3:25PM EDT2023-09-150.570.200.450.00-22133.33%
EOG231020C001500002023-05-01 3:41PM EDT2023-10-202.300.601.050.00-716535.01%
EOG231215C001500002023-05-02 1:14PM EDT2023-12-152.701.551.850.00-2934.63%
EOG240119C001500002022-09-09 3:10PM EDT2024-01-1914.900.000.000.00-11416.25%
EOG240621C001500002023-05-25 3:01PM EDT2024-06-215.264.305.400.00-120035.97%
EOG250117C001500002023-05-11 12:03PM EDT2025-01-178.577.308.800.00-1135.98%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P001500002022-11-14 1:31PM EDT2023-06-1619.400.000.000.00-21380.00%
EOG230915P001500002022-12-06 11:10AM EDT2023-09-1528.0031.5032.800.00-140.00%
EOG231215P001500002022-11-15 12:55PM EDT2023-12-1525.700.000.000.00-100.00%
EOG240119P001500002022-08-29 3:55PM EDT2024-01-1937.300.000.000.00--10.00%