New Zealand markets open in 1 hour 53 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.00-3.76 (-2.97%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231006C001500002023-09-01 9:39AM EDT2023-10-060.100.000.050.00-12168.75%
EOG231013C001500002023-09-08 12:16PM EDT2023-10-130.220.000.050.00-2048.44%
EOG231020C001500002023-09-29 11:17AM EDT2023-10-200.070.000.100.00-1042.58%
EOG231027C001500002023-09-19 9:30AM EDT2023-10-270.250.050.150.00--438.87%
EOG231117C001500002023-09-28 2:26PM EDT2023-11-170.650.200.300.00-3032.76%
EOG231215C001500002023-09-27 2:23PM EDT2023-12-151.600.600.750.00-548731.76%
EOG240119C001500002023-09-29 3:31PM EDT2024-01-191.801.251.350.00-22030.76%
EOG240419C001500002023-09-29 1:21PM EDT2024-04-194.453.503.700.00-1032.27%
EOG240621C001500002023-09-29 9:50AM EDT2024-06-216.465.105.400.00-30033.13%
EOG250117C001500002023-09-27 3:47PM EDT2025-01-1713.5310.4010.800.00-560435.28%
EOG260116C001500002023-09-20 9:30AM EDT2026-01-1618.5516.8017.800.00--136.12%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P001500002023-08-16 3:27PM EDT2023-10-2021.9017.6018.800.00-100.00%
EOG231215P001500002022-11-15 12:55PM EDT2023-12-1525.700.000.000.00-100.00%
EOG240119P001500002023-09-12 10:14AM EDT2024-01-1919.8027.5028.100.00-4529.00%
EOG240419P001500002023-09-29 3:31PM EDT2024-04-1925.8028.6029.100.00-1126.18%
EOG240621P001500002023-08-07 1:37PM EDT2024-06-2125.9021.8022.300.00-601940.00%