New Zealand markets open in 2 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.59+0.31 (+0.28%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001500002022-08-09 10:59AM EDT2022-08-190.050.000.050.00-591107.81%
EOG220826C001500002022-08-11 11:33AM EDT2022-08-260.10-0.050.00--870.31%
EOG220916C001500002022-08-11 1:15PM EDT2022-09-160.25-0.450.00--258.35%
EOG221021C001500002022-08-16 1:18PM EDT2022-10-210.450.400.550.00-16142.02%
EOG221216C001500002022-08-12 10:00AM EDT2022-12-161.951.501.800.00-21741.63%
EOG230120C001500002022-08-16 3:04PM EDT2023-01-202.462.452.80-0.14-5.38%211442.18%
EOG230616C001500002022-08-03 1:14PM EDT2023-06-164.556.106.600.00-2519842.26%
EOG240119C001500002022-08-15 9:38AM EDT2024-01-199.2010.6011.100.00-111241.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001500002022-06-13 9:56AM EDT2022-10-2124.3033.9037.400.00-2210.00%
EOG221216P001500002022-07-15 11:52AM EDT2022-12-1654.7236.8037.600.00-13625.56%
EOG230120P001500002022-06-03 2:01PM EDT2023-01-2023.7028.0029.800.00-11410.00%
EOG230616P001500002022-06-10 11:34AM EDT2023-06-1627.8444.3045.900.00-12247.50%