New Zealand markets close in 5 hours 44 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001500002022-12-02 3:38PM EST2022-12-090.220.150.25-0.28-56.00%3881041.11%
EOG221216C001500002022-12-02 3:48PM EST2022-12-160.800.750.90-0.55-40.74%1431,53740.19%
EOG221223C001500002022-12-02 10:46AM EST2022-12-231.601.051.80-0.52-24.53%12842.24%
EOG221230C001500002022-12-02 2:55PM EST2022-12-301.871.552.45-0.72-27.80%2915241.75%
EOG230106C001500002022-11-30 11:53AM EST2023-01-064.002.103.100.00-1041.72%
EOG230113C001500002022-12-02 3:23PM EST2023-01-133.052.553.60+3.05-2041.07%
EOG230120C001500002022-09-13 12:36PM EST2023-01-204.700.000.000.00-12476.25%
EOG230421C001500002022-12-01 3:27PM EST2023-04-2111.079.5010.200.00-61,45042.52%
EOG230616C001500002022-11-23 10:22AM EST2023-06-1615.6012.5013.300.00-3116543.60%
EOG230721C001500002022-12-02 1:31PM EST2023-07-2114.2014.2015.10+14.20-39444.25%
EOG230818C001500002022-12-01 11:07AM EST2023-08-1818.0015.0016.100.00-13143.92%
EOG230915C001500002022-11-30 10:51AM EST2023-09-1519.1015.8017.200.00-1843.96%
EOG231215C001500002022-11-18 9:49AM EST2023-12-1521.4019.7020.500.00-1044.14%
EOG240119C001500002022-09-09 2:10PM EST2024-01-1914.900.000.000.00-11411.56%
EOG250117C001500002022-11-04 12:26PM EST2025-01-1734.5529.4031.900.00-1745.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001500002022-11-02 1:58PM EST2022-12-0915.6010.7011.700.00--553.71%
EOG221216P001500002022-11-29 1:14PM EST2022-12-1611.3011.3013.100.00-12055.69%
EOG221230P001500002022-11-14 2:36PM EST2022-12-309.1011.3013.800.00-1144.29%
EOG230106P001500002022-12-02 9:49AM EST2023-01-0612.5811.3013.90+12.58-1040.16%
EOG230120P001500002022-06-03 1:01PM EST2023-01-2023.7028.0029.800.00-1141110.66%
EOG230421P001500002022-11-18 12:41PM EST2023-04-2120.8019.6020.500.00-105940.38%
EOG230616P001500002022-11-14 12:31PM EST2023-06-1619.4021.9022.800.00-213839.83%
EOG230915P001500002022-12-01 12:00PM EST2023-09-1524.5024.5026.20+24.50--339.84%
EOG231215P001500002022-11-15 11:55AM EST2023-12-1525.7026.2028.000.00-1037.90%
EOG240119P001500002022-08-29 2:55PM EST2024-01-1937.300.000.000.00--10.00%