EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00150000 | 2023-09-01 9:39AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 68.75% |
| EOG231013C00150000 | 2023-09-08 12:16PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 48.44% |
| EOG231020C00150000 | 2023-09-29 11:17AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 42.58% |
| EOG231027C00150000 | 2023-09-19 9:30AM EDT | 2023-10-27 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 4 | 38.87% |
| EOG231117C00150000 | 2023-09-28 2:26PM EDT | 2023-11-17 | 0.65 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 32.76% |
| EOG231215C00150000 | 2023-09-27 2:23PM EDT | 2023-12-15 | 1.60 | 0.60 | 0.75 | 0.00 | - | 5 | 487 | 31.76% |
| EOG240119C00150000 | 2023-09-29 3:31PM EDT | 2024-01-19 | 1.80 | 1.25 | 1.35 | 0.00 | - | 22 | 0 | 30.76% |
| EOG240419C00150000 | 2023-09-29 1:21PM EDT | 2024-04-19 | 4.45 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 32.27% |
| EOG240621C00150000 | 2023-09-29 9:50AM EDT | 2024-06-21 | 6.46 | 5.10 | 5.40 | 0.00 | - | 30 | 0 | 33.13% |
| EOG250117C00150000 | 2023-09-27 3:47PM EDT | 2025-01-17 | 13.53 | 10.40 | 10.80 | 0.00 | - | 5 | 604 | 35.28% |
| EOG260116C00150000 | 2023-09-20 9:30AM EDT | 2026-01-16 | 18.55 | 16.80 | 17.80 | 0.00 | - | - | 1 | 36.12% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00150000 | 2023-08-16 3:27PM EDT | 2023-10-20 | 21.90 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00150000 | 2023-09-12 10:14AM EDT | 2024-01-19 | 19.80 | 27.50 | 28.10 | 0.00 | - | 4 | 5 | 29.00% |
| EOG240419P00150000 | 2023-09-29 3:31PM EDT | 2024-04-19 | 25.80 | 28.60 | 29.10 | 0.00 | - | 1 | 1 | 26.18% |
| EOG240621P00150000 | 2023-08-07 1:37PM EDT | 2024-06-21 | 25.90 | 21.80 | 22.30 | 0.00 | - | 60 | 194 | 0.00% |
© 2023 Yahoo. All rights reserved.
