EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 21 | 168 | 2023-06-16 | 19.40 | 0.00 | - | 2 | 138 |
| 0.50 | 0.00 | - | 3 | 36 | 2023-07-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 22 | 2023-08-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 21 | 2023-09-15 | 28.00 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 2 | 163 | 2023-10-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 9 | 2023-12-15 | 25.70 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 141 | 2024-01-19 | 37.30 | 0.00 | - | - | 1 |
| 5.26 | 0.00 | - | 1 | 200 | 2024-06-21 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.