EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 80 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 546 | 2023-12-15 | 25.70 | 0.00 | - | 1 | 0 |
| 0.15 | -0.15 | -50.00% | 5 | 236 | 2024-01-19 | 19.80 | 0.00 | - | 4 | 5 |
| 1.35 | +0.01 | +0.75% | 1 | 195 | 2024-04-19 | 25.80 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 8 | 778 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 7.12 | -0.38 | -5.07% | 6 | 630 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 14.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.