EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 2023-02-17 | 17.20 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 1.05 | 0.00 | - | 33 | 0 | 2023-03-17 | 18.55 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 41 | 0 | 2023-04-21 | 20.80 | 0.00 | - | 10 | 59 |
| 7.40 | 0.00 | - | 21 | 168 | 2023-06-16 | 19.40 | 0.00 | - | 2 | 138 |
| 5.40 | 0.00 | - | 5 | 0 | 2023-07-21 | - | - | - | - | - |
| 8.12 | 0.00 | - | 5 | 0 | 2023-08-18 | - | - | - | - | - |
| 7.50 | 0.00 | - | 30 | 0 | 2023-09-15 | 28.00 | 0.00 | - | 1 | 4 |
| 11.28 | 0.00 | - | 75 | 0 | 2023-12-15 | 25.70 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 141 | 2024-01-19 | 37.30 | 0.00 | - | - | 1 |
| 21.10 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
