New Zealand markets open in 8 hours 28 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.10+0.15 (+0.12%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-13492024-05-24-----
0.200.00--42024-06-07-----
0.050.00-2302024-06-14-----
0.050.00-12482024-06-2125.300.00-140
0.150.00-12912024-07-1916.000.00-10
1.310.00-33882024-09-2016.100.00-112
2.000.00-13582024-10-18-----
3.760.00-2552024-11-15-----
3.320.00-54832024-12-20-----
5.090.00-36602025-01-1727.200.00--1
7.920.00-17972025-06-2025.000.00-1011
11.900.00-46602026-01-1630.800.00-46