New Zealand markets close in 3 hours 36 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.64+0.64 (+0.52%)
At close: 04:00PM EST
124.00 +0.36 (+0.29%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-20802023-12-08-----
0.010.00-85462023-12-1525.700.00-10
0.15-0.15-50.00%52362024-01-1919.800.00-45
1.35+0.01+0.75%11952024-04-1925.800.00-11
2.650.00-87782024-06-2125.300.00-140
7.12-0.38-5.07%66302025-01-1727.200.00--1
14.250.00-142026-01-1630.800.00-46