New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-102023-02-03-----
0.150.00-102023-02-10-----
0.170.00-602023-02-1717.200.00-10
0.430.00-102023-02-24-----
1.180.00-102023-03-03-----
1.050.00-3302023-03-1718.550.00-100
2.530.00-4102023-04-2120.800.00-1059
7.400.00-211682023-06-1619.400.00-2138
5.400.00-502023-07-21-----
8.120.00-502023-08-18-----
7.500.00-3002023-09-1528.000.00-14
11.280.00-7502023-12-1525.700.00-10
14.900.00-11412024-01-1937.300.00--1
21.100.00-102025-01-17-----