New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96+0.61 (+0.52%)
At close: 04:00PM EST
119.10 +0.14 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.70
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C001507002022-12-05 9:55AM EST2024-01-1920.910.000.000.00-314412.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001507002022-11-14 2:02PM EST2024-01-1925.800.000.000.00-66520.00%