New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:150.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001507002022-12-01 3:31PM EST2023-01-204.203.804.10-0.70-14.29%241538.17%
EOG240119C001507002022-12-01 12:44PM EST2024-01-1922.0421.1022.10-1.49-6.33%114143.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001507002022-11-21 9:50AM EST2023-01-2018.2013.6014.400.00-22738.92%
EOG240119P001507002022-11-14 2:02PM EST2024-01-1925.8028.0028.900.00-665238.23%