EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.70
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00150700 | 2022-12-01 3:31PM EST | 2023-01-20 | 4.20 | 3.80 | 4.10 | -0.70 | -14.29% | 2 | 415 | 38.17% |
| EOG240119C00150700 | 2022-12-01 12:44PM EST | 2024-01-19 | 22.04 | 21.10 | 22.10 | -1.49 | -6.33% | 1 | 141 | 43.84% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00150700 | 2022-11-21 9:50AM EST | 2023-01-20 | 18.20 | 13.60 | 14.40 | 0.00 | - | 2 | 27 | 38.92% |
| EOG240119P00150700 | 2022-11-14 2:02PM EST | 2024-01-19 | 25.80 | 28.00 | 28.90 | 0.00 | - | 66 | 52 | 38.23% |
© 2022 Yahoo. All rights reserved.
