New Zealand markets open in 5 hours 12 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.62-0.74 (-0.64%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:151.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001510002024-02-21 12:47PM EST2025-01-173.102.803.000.00-122028.28%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001510002023-11-27 12:44PM EST2025-01-1733.2028.1032.100.00-1370.00%