New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
127.59 +1.20 (+0.95%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:151.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001510002024-03-26 3:17PM EDT2025-01-174.100.000.000.00-54223.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001510002023-11-27 1:44PM EDT2025-01-1733.2028.1032.100.00-13734.46%