New Zealand markets open in 3 hours 9 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.20+2.55 (+1.86%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:151.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001517002022-11-28 3:56PM EST2022-12-160.801.001.150.00-1024740.11%
EOG230120C001517002022-11-28 3:03PM EST2023-01-203.503.703.900.00-198739.72%
EOG230616C001517002022-11-17 1:13PM EST2023-06-1615.9013.0013.700.00-1024645.19%
EOG240119C001517002022-11-29 12:26PM EST2024-01-1921.3021.1021.60+2.10+10.94%41944.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001517002022-11-14 11:33AM EST2022-12-169.2013.1013.600.00-12339.43%
EOG230120P001517002022-11-15 10:42AM EST2023-01-2012.8015.9016.200.00-13238.64%
EOG230616P001517002022-11-15 1:17PM EST2023-06-1620.9023.7024.100.00-48940.06%
EOG240119P001517002022-11-11 1:16PM EST2024-01-1927.4029.8030.200.00-25016838.06%