New Zealand markets close in 6 hours 45 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.29 -0.03 (-0.02%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:153.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001532002022-09-12 9:58AM EST2022-12-163.100.000.000.00-52206.25%
EOG230120C001532002022-08-30 9:46AM EST2023-01-203.800.000.000.00-7236.25%
EOG230616C001532002022-09-13 9:25AM EST2023-06-169.900.000.000.00-11663.13%
EOG240119C001532002022-07-14 9:06AM EST2024-01-196.0010.6011.400.00-1126.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001532002022-06-10 1:03PM EST2022-12-1625.0049.3050.800.00--19344.46%
EOG230616P001532002022-08-29 1:17PM EST2023-06-1634.400.000.000.00-18540.00%