EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:153.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00153200 | 2022-08-05 10:33AM EDT | 2022-10-21 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 327 | 42.77% |
| EOG221216C00153200 | 2022-08-10 10:17AM EDT | 2022-12-16 | 1.05 | 1.40 | 1.65 | 0.00 | - | 2 | 196 | 41.66% |
| EOG230120C00153200 | 2022-07-12 12:54PM EDT | 2023-01-20 | 2.22 | 2.45 | 2.80 | 0.00 | - | 1 | 17 | 43.29% |
| EOG230616C00153200 | 2022-07-05 12:26PM EDT | 2023-06-16 | 5.70 | 3.30 | 3.80 | 0.00 | - | 148 | 0 | 34.81% |
| EOG240119C00153200 | 2022-07-14 10:06AM EDT | 2024-01-19 | 6.00 | 10.00 | 10.60 | 0.00 | - | 1 | 1 | 41.43% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00153200 | 2022-06-08 10:45AM EDT | 2022-10-21 | 20.40 | 48.20 | 49.90 | 0.00 | - | - | 1 | 102.50% |
| EOG221216P00153200 | 2022-06-10 2:03PM EDT | 2022-12-16 | 25.00 | 49.30 | 50.80 | 0.00 | - | - | 19 | 80.77% |
| EOG230616P00153200 | 2022-06-10 11:34AM EDT | 2023-06-16 | 30.80 | 52.40 | 53.00 | 0.00 | - | - | 54 | 58.60% |
© 2022 Yahoo. All rights reserved.
