New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.59-2.91 (-2.32%)
At close: 04:00PM EDT
123.27 +0.68 (+0.55%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:153.20
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C001532002023-08-30 12:49PM EDT2024-01-191.750.000.000.00-24136.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001532002023-08-28 1:54PM EDT2024-01-1926.900.000.000.00--20.00%