EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:153.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00153200 | 2022-09-12 9:58AM EST | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 6.25% |
| EOG230120C00153200 | 2022-08-30 9:46AM EST | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| EOG230616C00153200 | 2022-09-13 9:25AM EST | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| EOG240119C00153200 | 2022-07-14 9:06AM EST | 2024-01-19 | 6.00 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 26.66% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00153200 | 2022-06-10 1:03PM EST | 2022-12-16 | 25.00 | 49.30 | 50.80 | 0.00 | - | - | 19 | 344.46% |
| EOG230616P00153200 | 2022-08-29 1:17PM EST | 2023-06-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
© 2022 Yahoo. All rights reserved.
