New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.87-0.67 (-0.59%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:153.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001532002022-08-05 10:33AM EDT2022-10-210.400.350.550.00-132742.77%
EOG221216C001532002022-08-10 10:17AM EDT2022-12-161.051.401.650.00-219641.66%
EOG230120C001532002022-07-12 12:54PM EDT2023-01-202.222.452.800.00-11743.29%
EOG230616C001532002022-07-05 12:26PM EDT2023-06-165.703.303.800.00-148034.81%
EOG240119C001532002022-07-14 10:06AM EDT2024-01-196.0010.0010.600.00-1141.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001532002022-06-08 10:45AM EDT2022-10-2120.4048.2049.900.00--1102.50%
EOG221216P001532002022-06-10 2:03PM EDT2022-12-1625.0049.3050.800.00--1980.77%
EOG230616P001532002022-06-10 11:34AM EDT2023-06-1630.8052.4053.000.00--5458.60%