New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.03-2.02 (-1.60%)
At close: 04:00PM EDT
124.68 +0.65 (+0.52%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:154.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001540002023-12-12 4:05PM EDT2024-06-211.200.000.000.00-215412.50%
EOG250117C001540002023-10-10 2:20PM EDT2025-01-1711.106.907.200.00-2716041.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001540002023-11-02 9:43AM EDT2024-06-2130.7030.4032.000.00-73161.77%
EOG250117P001540002023-10-23 2:21PM EDT2025-01-1730.1033.1035.500.00-1536.67%