New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:154.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001540002022-06-13 11:39AM EST2023-01-2012.109.6011.000.00-1156106.48%
EOG240119C001540002022-06-07 11:31AM EST2024-01-1924.2218.7020.600.00-313052.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001540002022-03-13 11:04PM EST2023-01-2047.800.000.000.00--00.00%