New Zealand markets open in 7 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.05+0.19 (+0.17%)
At close: 04:00PM EST
112.05 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:158.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001585002024-02-14 10:12AM EST2024-04-190.060.000.000.00-227925.00%
EOG240621C001585002024-02-02 9:59AM EST2024-06-210.200.000.000.00-414212.50%
EOG240719C001585002023-12-20 9:43AM EST2024-07-191.650.150.600.00--433.74%
EOG250117C001585002024-02-20 11:14AM EST2025-01-171.800.000.000.00-14446.25%
EOG260116C001585002024-02-13 2:30PM EST2026-01-165.300.000.000.00-102786.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001585002024-01-16 12:05AM EST2025-01-1734.90--0.00---0.00%