EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:158.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00158500 | 2023-03-10 12:55PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,299 | 6,807 | 25.00% |
| EOG230616C00158500 | 2023-03-07 11:26AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| EOG230721C00158500 | 2023-02-24 11:33AM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 12.50% |
| EOG230818C00158500 | 2023-02-08 3:56PM EDT | 2023-08-18 | 3.60 | 0.75 | 0.95 | 0.00 | - | 7 | 77 | 43.53% |
| EOG230915C00158500 | 2023-03-07 10:30AM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 12.50% |
| EOG231215C00158500 | 2023-03-06 11:36AM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 12.50% |
| EOG240119C00158500 | 2022-11-21 10:30AM EDT | 2024-01-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EOG250117C00158500 | 2023-03-09 1:28PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00158500 | 2023-01-11 10:30AM EDT | 2023-04-21 | 31.10 | 26.80 | 28.30 | 0.00 | - | 4 | 1 | 0.00% |
| EOG230616P00158500 | 2022-11-15 4:58PM EDT | 2023-06-16 | 24.50 | 35.40 | 36.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG231215P00158500 | 2023-01-17 1:05AM EDT | 2023-12-15 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00158500 | 2022-11-14 4:47PM EDT | 2024-01-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
