Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00158500 | 2024-02-14 11:12AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 279 | 51.71% |
EOG240621C00158500 | 2024-03-04 1:21PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 142 | 24.76% |
EOG240719C00158500 | 2023-12-20 10:43AM EDT | 2024-07-19 | 1.65 | 0.15 | 0.60 | 0.00 | - | - | 4 | 25.67% |
EOG250117C00158500 | 2024-03-25 12:54PM EDT | 2025-01-17 | 2.86 | 2.95 | 3.30 | 0.00 | - | 2 | 447 | 26.22% |
EOG260116C00158500 | 2024-03-25 11:28AM EDT | 2026-01-16 | 8.60 | 6.90 | 9.20 | 0.00 | - | 1 | 279 | 27.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00158500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |