New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:158.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001585002022-11-28 10:58AM EST2022-12-160.400.050.300.00-16645.90%
EOG230120C001585002022-11-29 2:57PM EST2023-01-202.551.501.700.00-103,08137.23%
EOG230421C001585002022-11-23 3:31PM EST2023-04-219.676.707.500.00-27042.18%
EOG230616C001585002022-12-02 2:37PM EST2023-06-169.908.6010.40-3.40-25.56%110443.12%
EOG240119C001585002022-11-21 9:30AM EST2024-01-1918.0516.7018.700.00-2343.91%
EOG250117C001585002022-09-13 8:57AM EST2025-01-1720.8920.3022.500.00--536.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001585002022-11-22 12:11PM EST2022-12-1615.5019.2020.200.00--555.52%
EOG230120P001585002022-11-10 9:46AM EST2023-01-2020.8020.7021.500.00-5739.26%
EOG230421P001585002022-11-11 3:22PM EST2023-04-2122.5025.3026.200.00-4639.56%
EOG230616P001585002022-11-15 3:58PM EST2023-06-1624.5027.2028.500.00-142939.45%
EOG240119P001585002022-11-14 3:47PM EST2024-01-1930.8033.3035.500.00-3339.28%