New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
126.49 -1.35 (-1.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:158.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001585002024-02-14 11:12AM EDT2024-04-190.060.000.750.00-227951.71%
EOG240621C001585002024-03-04 1:21PM EDT2024-06-210.120.150.250.00-114224.76%
EOG240719C001585002023-12-20 10:43AM EDT2024-07-191.650.150.600.00--425.67%
EOG250117C001585002024-03-25 12:54PM EDT2025-01-172.862.953.300.00-244726.22%
EOG260116C001585002024-03-25 11:28AM EDT2026-01-168.606.909.200.00-127927.70%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001585002024-01-16 1:05AM EDT2025-01-1734.90--0.00---0.00%